OTC Markets OTCQB - Delayed Quote USD

Rokmaster Resources Corp. (RKMSF)

0.0180
0.0000
(0.00%)
As of May 13 at 4:00:00 PM EDT. Market Open.
Currency in USD
Download
Date Open High Low Close Adj Close Volume
May 13, 20250.01420.01420.01420.01800.018010,000
May 12, 20250.01800.01800.01800.01800.0180-
May 9, 20250.01800.01800.01800.01800.0180-
May 8, 20250.01800.01800.01800.01800.0180-
May 7, 20250.01800.01800.01800.01800.018010,000
May 6, 20250.01200.01200.01200.01200.0120-
May 5, 20250.01200.01200.01200.01200.0120-
May 2, 20250.01200.01200.01200.01200.01203,000
May 1, 20250.01700.01700.01700.01700.0170-
Apr 30, 20250.01700.01700.01700.01700.01703,000
Apr 29, 20250.01700.01700.01700.01700.0170-
Apr 28, 20250.01700.01700.01700.01700.0170-
Apr 25, 20250.01700.01700.01700.01700.01704,000
Apr 24, 20250.01200.01200.01200.01200.0120-
Apr 23, 20250.01200.01200.01200.01200.0120-
Apr 22, 20250.01200.01200.01200.01200.0120-
Apr 21, 20250.01200.01200.01200.01200.0120-
Apr 17, 20250.01200.01200.01200.01200.0120-
Apr 16, 20250.01200.01200.01200.01200.0120-
Apr 15, 20250.01200.01200.01200.01200.0120-
Apr 14, 20250.01200.01200.01200.01200.012014,400
Apr 11, 20250.01100.01100.01100.01100.0110-
Apr 10, 20250.01100.01100.01100.01100.0110-
Apr 9, 20250.01100.01100.01100.01100.0110-
Apr 8, 20250.01100.01100.01100.01100.0110-
Apr 7, 20250.01100.01100.01100.01100.0110-
Apr 4, 20250.01100.01100.01100.01100.0110-
Apr 3, 20250.01100.01100.01100.01100.0110-
Apr 2, 20250.01100.01100.01100.01100.0110-
Apr 1, 20250.01100.01100.01100.01100.01101,000
Mar 31, 20250.01500.01500.01500.01500.0150-
Mar 28, 20250.01500.01500.01500.01500.0150-
Mar 27, 20250.01500.01500.01500.01500.0150-
Mar 26, 20250.01500.01500.01500.01500.0150-
Mar 25, 20250.01500.01500.01500.01500.0150-
Mar 24, 20250.01500.01500.01500.01500.0150-
Mar 21, 20250.01500.01500.01500.01500.0150-
Mar 20, 20250.01500.01500.01500.01500.0150-
Mar 19, 20250.01500.01500.01500.01500.0150-
Mar 18, 20250.01500.01500.01500.01500.0150-
Mar 17, 20250.01500.01500.01500.01500.0150-
Mar 14, 20250.01500.01500.01500.01500.01504,000
Mar 13, 20250.01600.01600.01600.01600.0160-
Mar 12, 20250.01600.01600.01600.01600.0160-
Mar 11, 20250.01600.01600.01600.01600.0160-
Mar 10, 20250.01600.01600.01600.01600.0160-
Mar 7, 20250.01600.01600.01600.01600.01604,900
Mar 6, 20250.01400.01400.01400.01400.0140-
Mar 5, 20250.01400.01400.01400.01400.0140-
Mar 4, 20250.01400.01400.01400.01400.0140-
Mar 3, 20250.01400.01400.01400.01400.0140-
Feb 28, 20250.01400.01400.01400.01400.01401,300
Feb 27, 20250.01400.01400.01400.01400.0140-
Feb 26, 20250.01400.01400.01400.01400.0140-
Feb 25, 20250.01400.01400.01400.01400.0140-
Feb 24, 20250.01400.01400.01400.01400.014030,000
Feb 21, 20250.01300.01300.01300.01300.0130-
Feb 20, 20250.01300.01300.01300.01300.01306,800
Feb 19, 20250.01100.01100.01100.01100.0110-
Feb 18, 20250.01100.01100.01100.01100.0110-
Feb 14, 20250.01100.01100.01100.01100.0110-
Feb 13, 20250.01300.01300.01100.01100.01101,800
Feb 12, 20250.01400.01400.01400.01400.0140-
Feb 11, 20250.01400.01400.01400.01400.0140-
Feb 10, 20250.01400.01400.01400.01400.0140-
Feb 7, 20250.01400.01400.01400.01400.0140-
Feb 6, 20250.01400.01400.01400.01400.0140-
Feb 5, 20250.01400.01400.01400.01400.0140-
Feb 4, 20250.01400.01400.01400.01400.0140-
Feb 3, 20250.01400.01400.01400.01400.0140-
Jan 31, 20250.01400.01400.01400.01400.0140-
Jan 30, 20250.01400.01400.01400.01400.0140-
Jan 29, 20250.01100.01400.01100.01400.01401,900
Jan 28, 20250.01400.01400.01300.01300.013015,000
Jan 27, 20250.01600.01600.01600.01600.0160-
Jan 24, 20250.01600.01600.01600.01600.0160101,000
Jan 23, 20250.01600.01600.01100.01100.011071,800
Jan 22, 20250.01600.01600.01600.01600.016050,000
Jan 21, 20250.01600.01600.01600.01600.0160-
Jan 17, 20250.01600.01600.01600.01600.0160-
Jan 16, 20250.01600.01600.01600.01600.0160-
Jan 15, 20250.01600.01600.01600.01600.0160-
Jan 14, 20250.01600.01600.01600.01600.0160-
Jan 13, 20250.01600.01600.01600.01600.0160-
Jan 10, 20250.01400.01600.01400.01600.01606,400
Jan 8, 20250.01500.01500.01500.01500.0150-
Jan 7, 20250.01500.01500.01500.01500.0150-
Jan 6, 20250.01500.01500.01500.01500.0150-
Jan 3, 20250.01500.01500.01500.01500.0150-
Jan 2, 20250.01500.01500.01500.01500.015012,000
Dec 31, 20240.01500.01500.01500.01500.0150-
Dec 30, 20240.01500.01500.01500.01500.0150-
Dec 27, 20240.01500.01500.01500.01500.0150-
Dec 26, 20240.01500.01500.01500.01500.0150-
Dec 24, 20240.01500.01500.01500.01500.0150-
Dec 23, 20240.01500.01500.01500.01500.0150-
Dec 20, 20240.01500.01500.01500.01500.0150-
Dec 19, 20240.01500.01500.01500.01500.0150-
Dec 18, 20240.01500.01500.01500.01500.0150-
Dec 17, 20240.01500.01500.01500.01500.0150-
Dec 16, 20240.01500.01500.01500.01500.0150-
Dec 13, 20240.01500.01500.01500.01500.0150-
Dec 12, 20240.01600.01600.01500.01500.01509,900
Dec 11, 20240.01600.01600.01600.01600.0160-
Dec 10, 20240.01600.01600.01600.01600.01602,000
Dec 9, 20240.01100.01100.01100.01100.0110-
Dec 6, 20240.01100.01100.01100.01100.0110-
Dec 5, 20240.01100.01100.01100.01100.0110-
Dec 4, 20240.01100.01100.01100.01100.0110-
Dec 3, 20240.01100.01100.01100.01100.0110-
Dec 2, 20240.01100.01100.01100.01100.0110-
Nov 29, 20240.01100.01100.01100.01100.0110-
Nov 27, 20240.01200.01200.01100.01100.011082,400
Nov 26, 20240.01600.01600.01600.01600.0160-
Nov 25, 20240.01700.01700.01600.01600.016020,000
Nov 22, 20240.01600.01600.01600.01600.0160-
Nov 21, 20240.01600.01600.01600.01600.0160-
Nov 20, 20240.01600.01600.01600.01600.0160-
Nov 19, 20240.01600.01600.01600.01600.01601,500
Nov 18, 20240.01700.01700.01700.01700.0170-
Nov 15, 20240.01700.01700.01700.01700.0170-
Nov 14, 20240.01700.01700.01700.01700.0170-
Nov 13, 20240.01700.01700.01700.01700.0170-
Nov 12, 20240.01700.01700.01700.01700.01703,000
Nov 11, 20240.01700.01700.01700.01700.0170-
Nov 8, 20240.01700.01700.01700.01700.0170400
Nov 7, 20240.01800.01800.01800.01800.0180-
Nov 6, 20240.01800.01800.01800.01800.0180-
Nov 5, 20240.01800.01800.01800.01800.0180-
Nov 4, 20240.01800.01800.01800.01800.01805,000
Nov 1, 20240.01800.01800.01800.01800.0180-
Oct 31, 20240.01800.01800.01800.01800.0180-
Oct 30, 20240.01800.01800.01800.01800.0180-
Oct 29, 20240.01800.01800.01800.01800.0180-
Oct 28, 20240.01800.01800.01800.01800.0180-
Oct 25, 20240.01800.01800.01800.01800.0180200
Oct 24, 20240.01600.01600.01600.01600.0160-
Oct 23, 20240.01600.01600.01600.01600.0160-
Oct 22, 20240.01600.01600.01600.01600.01601,000
Oct 21, 20240.01500.01500.01500.01500.0150-
Oct 18, 20240.01500.01500.01500.01500.0150-
Oct 17, 20240.01500.01500.01500.01500.0150-
Oct 16, 20240.01500.01500.01500.01500.0150-
Oct 15, 20240.01500.01500.01500.01500.0150-
Oct 14, 20240.01500.01500.01500.01500.0150-
Oct 11, 20240.01500.01500.01500.01500.0150-
Oct 10, 20240.01500.01500.01500.01500.0150-
Oct 9, 20240.01500.01500.01500.01500.0150-
Oct 8, 20240.01500.01500.01500.01500.0150-
Oct 7, 20240.01500.01500.01500.01500.0150-
Oct 4, 20240.01600.01600.01500.01500.01503,100
Oct 3, 20240.02400.02400.02400.02400.0240-
Oct 2, 20240.02400.02400.02400.02400.0240-
Oct 1, 20240.02400.02400.02400.02400.0240-
Sep 30, 20240.02400.02400.02400.02400.02401,000
Sep 27, 20240.02400.02400.02400.02400.0240-
Sep 26, 20240.02400.02400.02400.02400.0240-
Sep 25, 20240.02400.02400.02400.02400.0240-
Sep 24, 20240.02400.02400.02400.02400.0240-
Sep 23, 20240.02400.02400.02400.02400.0240-
Sep 20, 20240.02400.02400.02400.02400.024020,000
Sep 19, 20240.01500.01500.01500.01500.0150-
Sep 18, 20240.01500.01500.01500.01500.015015,000
Sep 17, 20240.02400.02400.02400.02400.0240-
Sep 16, 20240.02400.02400.02400.02400.0240-
Sep 13, 20240.02400.02400.02400.02400.024010,000
Sep 12, 20240.01900.01900.01900.01900.0190-
Sep 11, 20240.01900.01900.01900.01900.0190-
Sep 10, 20240.01900.01900.01900.01900.0190-
Sep 9, 20240.01900.01900.01900.01900.0190-
Sep 6, 20240.01900.01900.01900.01900.01902,500
Sep 5, 20240.02200.02200.02200.02200.0220-
Sep 4, 20240.02200.02200.02200.02200.0220-
Sep 3, 20240.02200.02200.02000.02200.02202,200
Aug 30, 20240.02000.02000.02000.02000.0200-
Aug 29, 20240.02000.02000.02000.02000.0200-
Aug 28, 20240.02000.02000.02000.02000.0200-
Aug 27, 20240.02000.02000.02000.02000.0200-
Aug 26, 20240.02000.02000.02000.02000.0200-
Aug 23, 20240.02000.02000.02000.02000.0200-
Aug 22, 20240.02000.02000.02000.02000.0200-
Aug 21, 20240.02000.02000.02000.02000.0200-
Aug 20, 20240.02000.02000.02000.02000.0200-
Aug 19, 20240.02000.02000.02000.02000.0200-
Aug 16, 20240.02000.02000.02000.02000.0200-
Aug 15, 20240.02000.02000.02000.02000.0200-
Aug 14, 20240.02000.02000.02000.02000.0200-
Aug 13, 20240.02000.02000.02000.02000.02002,500
Aug 12, 20240.02200.02200.02200.02200.0220-
Aug 9, 20240.02200.02200.02200.02200.0220-
Aug 8, 20240.02200.02200.02200.02200.0220-
Aug 7, 20240.02200.02200.02200.02200.0220-
Aug 6, 20240.02200.02200.02200.02200.0220-
Aug 5, 20240.02200.02200.02200.02200.0220-
Aug 2, 20240.02200.02200.02200.02200.0220-
Aug 1, 20240.02200.02200.02200.02200.0220-
Jul 31, 20240.02200.02200.02200.02200.0220300
Jul 30, 20240.02200.02200.02200.02200.0220-
Jul 29, 20240.02200.02200.02200.02200.0220-
Jul 26, 20240.02200.02200.02200.02200.0220-
Jul 25, 20240.02200.02200.02200.02200.02201,000
Jul 24, 20240.02000.02000.02000.02000.0200-
Jul 23, 20240.02000.02000.02000.02000.0200-
Jul 22, 20240.02000.02000.02000.02000.02001,500
Jul 19, 20240.02800.02800.02800.02800.0280-
Jul 18, 20240.02800.02800.02800.02800.0280-
Jul 17, 20240.02800.02800.02800.02800.0280-
Jul 16, 20240.02800.02800.02800.02800.0280-
Jul 15, 20240.02800.02800.02800.02800.0280-
Jul 12, 20240.02800.02800.02800.02800.0280-
Jul 11, 20240.02800.02800.02800.02800.0280400
Jul 10, 20240.01300.01300.01300.01300.0130-
Jul 9, 20240.01300.01300.01300.01300.0130-
Jul 8, 20240.01300.01300.01300.01300.0130-
Jul 5, 20240.01300.01300.01300.01300.0130-
Jul 3, 20240.01300.01300.01300.01300.0130-
Jul 2, 20240.01300.01300.01300.01300.0130-
Jul 1, 20240.01300.01300.01300.01300.0130-
Jun 28, 20240.01300.01300.01300.01300.0130-
Jun 27, 20240.01300.01300.01300.01300.0130-
Jun 26, 20240.01300.01300.01300.01300.0130-
Jun 25, 20240.01800.02200.01300.01300.01303,000
Jun 24, 20240.01200.01200.01200.01200.0120-
Jun 21, 20240.01200.01200.01200.01200.0120-
Jun 20, 20240.01200.01200.01200.01200.0120-
Jun 18, 20240.01200.01200.01200.01200.0120800
Jun 17, 20240.01900.01900.01900.01900.0190-
Jun 14, 20240.01900.01900.01900.01900.0190-
Jun 13, 20240.01900.01900.01900.01900.0190-
Jun 12, 20240.01900.01900.01900.01900.0190-
Jun 11, 20240.01900.01900.01900.01900.0190-
Jun 10, 20240.02000.02000.01900.01900.019045,000
Jun 7, 20240.02400.02400.02400.02400.0240-
Jun 6, 20240.02400.02400.02400.02400.0240-
Jun 5, 20240.02400.02400.02400.02400.0240-
Jun 4, 20240.02400.02400.02400.02400.0240-
Jun 3, 20240.02400.02400.02400.02400.0240-
May 31, 20240.02400.02400.02400.02400.0240-
May 30, 20240.02400.02400.02400.02400.0240800
May 29, 20240.02400.02400.02400.02400.024035,000
May 28, 20240.02400.02400.02400.02400.02402,000
May 24, 20240.02100.02100.02100.02100.0210-
May 23, 20240.02100.02100.02100.02100.0210-
May 22, 20240.02100.02100.02100.02100.0210-
May 21, 20240.02100.02100.02100.02100.0210-
May 20, 20240.02100.02100.02100.02100.0210-
May 17, 20240.02100.02100.02100.02100.0210100
May 16, 20240.02100.02100.02100.02100.021034,500
May 15, 20240.01800.01800.01800.01800.0180-
May 14, 20240.01800.01800.01800.01800.018039,600

Related Tickers

GERFF Glen Eagle Resources Inc.
0.0001
0.00%
 
3168.T MERF Inc.
535.00
-0.56%
 
MJH.F Australian Mines Limited
0.0047
0.00%
 
SKE.TO Skeena Resources Limited
15.41
-2.84%
 
GLEN.L Glencore plc
273.75
+1.48%
 
LAC Lithium Americas Corp.
3.0620
+0.72%
 
RIO Rio Tinto Group
62.14
-0.21%