Frankfurt - Delayed Quote EUR

Wesdome Gold Mines Ltd. (RKVA.F)

11.50
0.00
(0.00%)
As of 5:59:28 PM GMT+2. Market Open.
Currency in EUR
Download
Date Open High Low Close Adj Close Volume
May 9, 202511.3711.5011.3711.5011.50570
May 8, 202511.2511.5011.2511.5011.501,500
May 7, 202511.1311.1311.1311.1311.13-
May 6, 202510.7510.9310.7510.9310.93200
May 5, 202510.2810.2810.2810.2810.28-
May 2, 202510.1010.1010.1010.1010.10-
Apr 30, 202510.4710.4710.4710.4710.47-
Apr 29, 202510.4810.5510.4810.5510.551,500
Apr 28, 202510.5510.5510.5510.5510.55-
Apr 25, 202510.3110.4710.3110.4710.471,412
Apr 24, 202510.9011.0010.9010.9410.94576
Apr 23, 202510.5110.5110.5110.5110.51-
Apr 22, 202511.3411.3411.3011.3011.302,070
Apr 17, 202511.6511.6511.6511.6511.65-
Apr 16, 202511.6511.6511.6511.6511.65-
Apr 15, 202511.1911.1911.1911.1911.19-
Apr 14, 202511.1911.1911.1911.1911.19-
Apr 11, 202510.6510.6510.6510.6510.65-
Apr 10, 202510.6010.6010.6010.6010.60-
Apr 9, 202510.4810.4810.4810.4810.48-
Apr 8, 202510.2310.2310.2310.2310.23-
Apr 7, 20259.549.549.549.549.54-
Apr 4, 202510.5310.5310.0110.0110.01370
Apr 3, 202510.5410.5410.5410.5410.54-
Apr 2, 202510.7510.7510.7510.7510.75-
Apr 1, 202510.9710.9710.9710.9710.97-
Mar 31, 202510.9410.9410.9410.9410.94-
Mar 28, 202510.9810.9810.9810.9810.98-
Mar 27, 202510.6010.6010.6010.6010.60-
Mar 26, 202510.7310.7310.7310.7310.73-
Mar 25, 202510.3110.3110.3110.3110.31-
Mar 24, 202510.1510.1510.1510.1510.15-
Mar 21, 202510.0610.0610.0610.0610.06-
Mar 20, 202510.2910.2910.2910.2910.29-
Mar 19, 202510.1810.1810.1810.1810.18-
Mar 18, 202510.3110.4010.3110.3610.362,000
Mar 17, 20259.9610.039.9610.0310.03300
Mar 14, 20259.9310.199.9310.1010.106,500
Mar 13, 20259.719.719.719.719.71-
Mar 12, 20259.409.409.409.409.40-
Mar 11, 20259.229.229.229.229.22-
Mar 10, 20259.739.739.739.739.73-
Mar 7, 20259.609.609.609.609.60-
Mar 6, 20259.679.679.679.679.67-
Mar 5, 20259.509.509.509.509.50-
Mar 4, 20259.489.489.489.489.48-
Mar 3, 20259.659.659.659.659.65-
Feb 28, 20259.329.329.289.289.28600
Feb 27, 20259.469.469.469.469.46-
Feb 26, 20259.339.339.339.339.33-
Feb 25, 20259.399.399.399.399.39-
Feb 24, 20259.269.269.269.269.26-
Feb 21, 20259.619.619.619.619.61-
Feb 20, 20259.579.579.579.579.57-
Feb 19, 20259.609.609.609.609.60-
Feb 18, 20259.679.679.639.639.636
Feb 17, 20259.589.749.589.749.74107
Feb 14, 20259.989.989.989.989.98-
Feb 13, 20259.8910.139.8910.1310.1310
Feb 12, 20259.819.819.819.819.81-
Feb 11, 202510.1610.1610.1610.1610.16-
Feb 10, 20259.9510.129.9510.1010.101,602
Feb 7, 20259.759.759.759.759.75-
Feb 6, 20259.719.719.719.719.71-
Feb 5, 20259.9110.089.9110.0810.0810,020
Feb 4, 20259.799.799.799.799.79-
Feb 3, 20259.459.459.459.459.45-
Jan 31, 20259.609.609.609.609.60-
Jan 30, 20259.369.369.369.369.36-
Jan 29, 20259.239.259.239.259.25130
Jan 28, 20259.019.329.019.329.3215,000
Jan 27, 20259.319.319.319.319.31-
Jan 24, 20259.209.299.209.299.29400
Jan 23, 20258.878.878.878.878.87-
Jan 22, 20258.778.778.778.778.77-
Jan 21, 20259.009.009.009.009.00-
Jan 20, 20259.109.109.109.109.10-
Jan 17, 20258.848.908.848.908.901,000
Jan 16, 20259.109.109.109.109.10-
Jan 15, 20259.069.069.069.069.06-
Jan 14, 20258.698.698.698.698.69-
Jan 13, 20258.878.878.878.878.87-
Jan 10, 20259.069.069.069.069.06-
Jan 9, 20258.928.928.928.928.92-
Jan 8, 20258.718.718.718.718.71-
Jan 7, 20258.678.678.678.678.67-
Jan 6, 20258.828.828.828.828.82-
Jan 3, 20259.029.029.029.029.02-
Jan 2, 20258.628.628.628.628.62-
Dec 30, 20248.398.398.398.398.39-
Dec 27, 20248.408.408.408.408.40-
Dec 23, 20248.438.438.438.438.43125
Dec 20, 20248.438.438.438.438.43-
Dec 19, 20248.678.678.678.678.67-
Dec 18, 20248.898.898.898.898.89-
Dec 17, 20248.968.968.798.798.79303
Dec 16, 20249.009.009.009.009.00-
Dec 13, 20249.339.339.339.339.33-
Dec 12, 20249.619.619.619.619.61-
Dec 11, 20249.349.349.349.349.34-
Dec 10, 20249.089.089.089.089.08-
Dec 9, 20248.878.878.878.878.87-
Dec 6, 20248.949.098.949.099.0954
Dec 5, 20248.798.798.798.798.79-
Dec 4, 20248.638.638.638.638.63-
Dec 3, 20248.328.328.328.328.32-
Dec 2, 20248.088.088.088.088.08-
Nov 29, 20248.358.358.358.358.35-
Nov 28, 20248.128.128.128.128.12-
Nov 27, 20248.198.198.198.198.19-
Nov 26, 20248.048.048.048.048.04-
Nov 25, 20248.088.088.088.088.08-
Nov 22, 20248.248.248.248.248.24-
Nov 21, 20248.128.128.128.128.12-
Nov 20, 20247.957.957.957.957.95-
Nov 19, 20247.897.897.897.897.89-
Nov 18, 20247.517.517.517.517.51-
Nov 15, 20247.477.507.467.467.463,010
Nov 14, 20247.437.437.437.437.43-
Nov 13, 20247.667.667.527.527.521,500
Nov 12, 20247.717.717.717.717.71-
Nov 11, 20248.038.038.038.038.03-
Nov 8, 20248.368.368.368.368.36-
Nov 7, 20247.887.887.887.887.88-
Nov 6, 20247.797.797.797.797.79-
Nov 5, 20247.867.867.867.867.86-
Nov 4, 20247.937.937.937.937.93-
Nov 1, 20248.058.058.058.058.05-
Oct 31, 20248.228.228.228.228.22-
Oct 30, 20248.478.478.428.428.4212,000
Oct 29, 20248.328.328.328.328.32-
Oct 28, 20248.478.488.478.488.481,722
Oct 25, 20248.598.598.598.598.59-
Oct 24, 20248.798.798.798.798.79-
Oct 23, 20248.838.838.768.768.761,000
Oct 22, 20248.958.958.958.958.95-
Oct 21, 20248.968.968.968.968.96-
Oct 18, 20248.649.178.649.179.172,250
Oct 17, 20248.458.458.458.458.45-
Oct 16, 20248.348.588.348.588.5810,000
Oct 15, 20248.368.368.368.368.36-
Oct 14, 20248.198.438.198.438.43300
Oct 11, 20248.318.708.298.298.294,470
Oct 10, 20248.058.058.058.058.05-
Oct 9, 20248.068.068.068.068.06-
Oct 8, 20248.078.078.078.078.07-
Oct 7, 20248.088.088.088.088.08-
Oct 4, 20248.288.318.288.318.31350
Oct 3, 20248.128.128.128.128.12-
Oct 2, 20248.208.208.208.208.20-
Oct 1, 20248.428.428.428.428.42200
Sep 30, 20248.588.588.588.588.58-
Sep 27, 20248.758.758.758.758.75-
Sep 26, 20248.718.718.718.718.71-
Sep 25, 20248.618.618.618.618.61-
Sep 24, 20248.558.708.558.708.70230
Sep 23, 20248.668.668.668.668.66-
Sep 20, 20248.448.448.448.448.44-
Sep 19, 20248.748.748.748.748.74-
Sep 18, 20248.758.758.758.758.75-
Sep 17, 20248.998.998.998.998.99-
Sep 16, 20249.369.509.369.509.50350
Sep 13, 20249.029.029.029.029.02-
Sep 12, 20248.518.518.518.518.51-
Sep 11, 20248.358.358.358.358.35-
Sep 10, 20248.188.188.188.188.18-
Sep 9, 20247.897.897.897.897.89-
Sep 6, 20248.228.228.228.228.22-
Sep 5, 20248.288.288.288.288.28-
Sep 4, 20248.288.288.288.288.28-
Sep 3, 20248.558.558.558.558.55-
Sep 2, 20248.558.558.558.558.55-
Aug 30, 20248.868.868.868.868.86-
Aug 29, 20248.768.768.768.768.76-
Aug 28, 20248.668.668.668.668.66-
Aug 27, 20248.728.728.718.718.71100
Aug 26, 20248.788.858.788.858.85117
Aug 23, 20248.758.988.758.988.98500
Aug 22, 20248.938.938.938.938.93-
Aug 21, 20248.978.978.978.978.97-
Aug 20, 20249.019.019.019.019.01-
Aug 19, 20249.129.129.129.129.12-
Aug 16, 20249.039.039.039.039.0358
Aug 15, 20249.399.629.399.629.62200
Aug 14, 20249.199.199.199.199.19-
Aug 13, 20249.209.209.209.209.20-
Aug 12, 20248.749.368.749.369.3659
Aug 9, 20248.328.328.328.328.32-
Aug 8, 20248.178.178.178.178.17-
Aug 7, 20248.558.558.558.558.55-
Aug 6, 20248.218.218.218.218.21-
Aug 5, 20248.468.468.308.308.30132
Aug 2, 20248.808.808.808.808.80-
Aug 1, 20248.828.828.828.828.82-
Jul 31, 20248.618.828.618.828.821,000
Jul 30, 20248.588.588.588.588.58-
Jul 29, 20248.518.518.518.518.51-
Jul 26, 20248.618.618.578.578.571,000
Jul 25, 20248.508.508.508.508.50-
Jul 24, 20248.808.808.808.808.80-
Jul 23, 20248.558.558.558.558.55-
Jul 22, 20248.688.688.678.678.67700
Jul 19, 20248.718.718.718.718.71-
Jul 18, 20248.968.968.968.968.96-
Jul 17, 20249.079.079.049.049.043,000
Jul 16, 20249.009.199.009.199.192,500
Jul 15, 20248.949.038.949.039.0370
Jul 12, 20249.029.028.998.998.993,462
Jul 11, 20248.899.208.899.209.20600
Jul 10, 20248.588.798.588.798.79150
Jul 9, 20248.398.398.398.398.39-
Jul 8, 20248.208.208.208.208.20-
Jul 5, 20248.158.158.158.158.15-
Jul 4, 20248.058.058.058.058.05-
Jul 3, 20247.537.537.537.537.53-
Jul 2, 20247.447.447.447.447.44-
Jul 1, 20247.427.427.427.427.42-
Jun 28, 20247.497.497.497.497.49-
Jun 27, 20247.537.537.537.537.53-
Jun 26, 20247.517.517.517.517.51-
Jun 25, 20247.627.627.627.627.62-
Jun 24, 20247.477.477.477.477.47-
Jun 21, 20247.517.517.517.517.51-
Jun 20, 20247.347.347.347.347.34-
Jun 19, 20247.357.357.357.357.35-
Jun 18, 20247.197.237.197.237.23156
Jun 17, 20247.307.307.307.307.30-
Jun 14, 20247.317.317.317.317.31-
Jun 13, 20247.317.317.317.317.31-
Jun 12, 20247.347.347.347.347.34-
Jun 11, 20247.277.277.277.277.27-
Jun 10, 20247.437.437.437.437.43-
Jun 7, 20247.907.907.907.907.90-
Jun 6, 20247.727.857.727.857.856,000
Jun 5, 20247.427.427.427.427.42-
Jun 4, 20247.517.517.517.517.51-
Jun 3, 20247.437.437.437.437.43-
May 31, 20247.667.667.667.667.66-
May 30, 20247.497.497.497.497.49-
May 29, 20247.667.667.667.667.66-
May 28, 20247.457.457.457.457.45-
May 27, 20247.367.367.367.367.36-
May 24, 20247.297.297.297.297.29-
May 23, 20247.327.327.327.327.32-
May 22, 20247.857.857.857.857.85-
May 21, 20247.867.867.867.867.86-
May 20, 20248.078.078.078.078.07-
May 17, 20247.627.627.627.627.62-
May 16, 20247.657.657.657.657.65-
May 15, 20247.657.657.657.657.65-
May 14, 20247.477.477.477.477.47-
May 13, 20247.767.767.537.537.53300
May 10, 20247.597.597.597.597.59-
May 9, 20246.816.816.816.816.81-

Related Tickers

PDI.AX Predictive Discovery Limited
0.3650
-3.95%
 
ARIC.V Awalé Resources Limited
0.4700
-4.08%
 
G.TO Augusta Gold Corp.
1.1800
+1.72%
 
LUGDF Lundin Gold Inc.
48.01
+12.70%
 
WRLGF West Red Lake Gold Mines Ltd.
0.5197
+2.91%
 
IAUX i-80 Gold Corp.
0.5403
-10.11%
 
NST.AX Northern Star Resources Limited
19.77
-0.60%
 
WRLG.V West Red Lake Gold Mines Ltd.
0.7300
+5.80%
 
AU AngloGold Ashanti plc
44.76
+6.90%
 
AGI Alamos Gold Inc.
26.94
+1.24%