NYSE - Nasdaq Real Time Price USD

Regional Management Corp. (RM)

29.23
+0.55
+(1.90%)
As of 12:51:05 PM EDT. Market Open.

Calls

In The Money

Contract Name Last Trade Date (EDT) Strike Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
RM250516C00030000 5/1/2025 12:02 PM 30 0.35 0.00 2.30 0.00 0.00% - 1 81.25%

Puts

In The Money

Contract Name Last Trade Date (EDT) Strike Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
RM250516P00022500 4/24/2025 1:57 PM 22.5 0.05 0.00 0.95 0.00 0.00% - 2 158.01%
RM250516P00035000 5/1/2025 9:49 AM 35 5.50 2.20 10.20 0.00 0.00% - 1 110.35%

Related Tickers

WRLD World Acceptance Corporation
136.67
+3.05%
 
ENVA Enova International, Inc.
95.33
+3.80%
 
OMCC Old Market Capital Corporation
5.05
+11.97%
 
CACC Credit Acceptance Corporation
498.27
+2.80%
 
OPRT Oportun Financial Corporation
6.13
+10.17%
 
EZPW EZCORP, Inc.
14.78
+0.82%
 
AGM-PE Federal Agricultural Mortgage Corporation
22.24
+1.09%
 
OMF OneMain Holdings, Inc.
50.58
+3.86%
 
ECPG Encore Capital Group, Inc.
40.15
+21.96%
 
COF-PK Capital One Financial Corporation
17.65
+0.43%