NYSE - Delayed Quote USD
RE/MAX Holdings, Inc. (RMAX)
7.68
-0.19
(-2.41%)
At close: May 9 at 4:00:02 PM EDT
8.05
+0.37
+(4.82%)
After hours: May 9 at 5:40:21 PM EDT
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RMAX250516C00007500 | 5/9/2025 10:03 AM | 7.5 | 0.50 | 0.00 | 0.60 | -0.35 | -41.18% | 1 | 106 | 120.31% |
| RMAX250516C00010000 | 4/9/2025 9:38 AM | 10 | 0.05 | 0.00 | 0.75 | 0.00 | 0.00% | 1 | 6 | 246.88% |
| RMAX250516C00012500 | 3/21/2025 11:13 AM | 12.5 | 0.15 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 0 | 50.00% |
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RMAX250516P00005000 | 4/25/2025 3:43 PM | 5 | 0.05 | 0.00 | 0.05 | 0.00 | 0.00% | 1 | 1 | 178.13% |
Related Tickers
HOUS Anywhere Real Estate Inc.
3.5600
-2.47%
NYC American Strategic Investment Co.
11.47
0.00%
REAX The Real Brokerage Inc.
4.1400
-4.17%
RDFN Redfin Corporation
8.72
-3.75%
OPAD Offerpad Solutions Inc.
1.0500
-6.25%
EXPI eXp World Holdings, Inc.
7.46
-1.84%
KW Kennedy-Wilson Holdings, Inc.
6.16
+0.16%
MLP Maui Land & Pineapple Company, Inc.
14.79
-0.60%
DOUG Douglas Elliman Inc.
1.8200
-1.09%
ARL American Realty Investors, Inc.
12.96
-1.82%