NYSE - Nasdaq Real Time Price USD
Rockwell Automation, Inc. (ROK)
Tune into earnings calls Now streaming directly on quote pages.
280.71
+27.66
+(10.93%)
As of 11:50:40 AM EDT. Market Open.
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ROK250516C00150000 | 4/17/2025 3:49 PM | 150 | 83.61 | 129.40 | 133.40 | 0.00 | 0.00% | 2 | 2 | 196.88% |
| ROK250516C00160000 | 4/23/2025 11:00 AM | 160 | 85.10 | 118.60 | 123.00 | 0.00 | 0.00% | - | 2 | 134.96% |
| ROK250516C00165000 | 4/23/2025 10:00 AM | 165 | 84.50 | 113.60 | 118.00 | 0.00 | 0.00% | - | 0 | 128.13% |
| ROK250516C00185000 | 2/10/2025 9:34 AM | 185 | 102.00 | 76.60 | 81.00 | 0.00 | 0.00% | - | 1 | 0.00% |
| ROK250516C00200000 | 4/23/2025 10:00 AM | 200 | 50.20 | 78.70 | 82.90 | 0.00 | 0.00% | - | 0 | 85.16% |
| ROK250516C00220000 | 4/29/2025 10:55 AM | 220 | 30.30 | 59.80 | 63.70 | 0.00 | 0.00% | 3 | 8 | 95.41% |
| ROK250516C00230000 | 5/5/2025 10:01 AM | 230 | 28.50 | 49.00 | 53.40 | 0.00 | 0.00% | 50 | 81 | 69.39% |
| ROK250516C00240000 | 5/7/2025 10:09 AM | 240 | 39.35 | 40.60 | 44.50 | 22.44 | 132.70% | 26 | 279 | 78.17% |
| ROK250516C00250000 | 5/7/2025 10:41 AM | 250 | 32.10 | 29.80 | 34.00 | 20.00 | 165.29% | 24 | 67 | 55.35% |
| ROK250516C00260000 | 5/7/2025 9:48 AM | 260 | 25.10 | 20.60 | 24.00 | 18.70 | 292.19% | 8 | 119 | 59.27% |
| ROK250516C00270000 | 5/7/2025 10:09 AM | 270 | 12.90 | 13.00 | 16.00 | 9.40 | 268.57% | 32 | 173 | 53.48% |
| ROK250516C00280000 | 5/7/2025 11:09 AM | 280 | 8.75 | 6.60 | 9.50 | 6.95 | 386.11% | 46 | 107 | 49.39% |
| ROK250516C00290000 | 5/7/2025 11:16 AM | 290 | 1.70 | 1.75 | 4.90 | 1.00 | 142.86% | 227 | 239 | 46.57% |
| ROK250516C00300000 | 5/7/2025 9:56 AM | 300 | 1.40 | 0.30 | 1.95 | 0.90 | 180.00% | 146 | 67 | 43.02% |
| ROK250516C00310000 | 5/7/2025 10:43 AM | 310 | 0.34 | 0.00 | 0.90 | -0.04 | -10.53% | 14 | 43 | 44.58% |
| ROK250516C00320000 | 4/28/2025 1:52 PM | 320 | 0.13 | 0.05 | 2.25 | 0.00 | 0.00% | 1 | 43 | 58.13% |
| ROK250516C00330000 | 3/28/2025 3:18 PM | 330 | 0.80 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 0 | 25.00% |
| ROK250516C00340000 | 2/24/2025 11:38 AM | 340 | 2.10 | 0.15 | 0.75 | 0.00 | 0.00% | 2 | 26 | 63.82% |
| ROK250516C00350000 | 4/3/2025 3:49 PM | 350 | 0.29 | 0.00 | 1.45 | 0.00 | 0.00% | 1 | 23 | 78.03% |
| ROK250516C00360000 | 3/4/2025 10:29 AM | 360 | 0.44 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 22 | 25.00% |
| ROK250516C00370000 | 11/22/2024 9:30 AM | 370 | 1.75 | 0.75 | 2.70 | 0.00 | 0.00% | 1 | 1 | 111.11% |
| ROK250516C00380000 | 2/10/2025 11:55 AM | 380 | 0.75 | 0.05 | 2.25 | 0.00 | 0.00% | 2 | 21 | 109.35% |
| ROK250516C00390000 | 12/12/2024 9:30 AM | 390 | 3.00 | 0.20 | 1.40 | 0.00 | 0.00% | - | 1 | 108.94% |
| ROK250516C00400000 | 12/12/2024 9:30 AM | 400 | 2.30 | 0.05 | 1.70 | 0.00 | 0.00% | - | 1 | 117.38% |
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ROK250516P00140000 | 4/4/2025 10:19 AM | 140 | 0.30 | 0.00 | 0.90 | 0.00 | 0.00% | 3 | 8 | 202.15% |
| ROK250516P00145000 | 4/7/2025 11:09 AM | 145 | 0.90 | 0.00 | 2.15 | 0.00 | 0.00% | - | 2 | 222.95% |
| ROK250516P00150000 | 5/7/2025 10:31 AM | 150 | 0.80 | 0.00 | 1.05 | -0.35 | -30.43% | 1 | 2 | 188.48% |
| ROK250516P00160000 | 4/16/2025 3:58 PM | 160 | 1.30 | 0.00 | 2.15 | 0.00 | 0.00% | 1 | 1 | 193.55% |
| ROK250516P00165000 | 4/16/2025 3:58 PM | 165 | 1.58 | 0.00 | 2.15 | 0.00 | 0.00% | 3 | 3 | 184.33% |
| ROK250516P00175000 | 4/25/2025 12:41 PM | 175 | 0.49 | 0.00 | 2.15 | 0.00 | 0.00% | 1 | 6 | 166.65% |
| ROK250516P00180000 | 5/6/2025 3:42 PM | 180 | 0.13 | 0.00 | 0.25 | 0.00 | 0.00% | 62 | 73 | 113.28% |
| ROK250516P00185000 | 4/25/2025 12:41 PM | 185 | 0.50 | 0.00 | 2.15 | 0.00 | 0.00% | 1 | 1 | 149.80% |
| ROK250516P00190000 | 4/29/2025 12:59 PM | 190 | 0.50 | 0.00 | 2.15 | 0.00 | 0.00% | 1 | 9 | 141.70% |
| ROK250516P00195000 | 5/6/2025 3:52 PM | 195 | 0.35 | 0.00 | 0.05 | 0.20 | 133.33% | 3 | 17 | 78.91% |
| ROK250516P00200000 | 4/24/2025 12:04 PM | 200 | 0.40 | 0.00 | 0.05 | -0.67 | -62.62% | 3 | 29 | 74.22% |
| ROK250516P00210000 | 5/7/2025 10:32 AM | 210 | 0.05 | 0.00 | 0.05 | -0.45 | -90.00% | 37 | 70 | 64.06% |
| ROK250516P00220000 | 5/7/2025 10:18 AM | 220 | 0.10 | 0.05 | 0.10 | -0.90 | -90.00% | 34 | 86 | 62.11% |
| ROK250516P00230000 | 5/7/2025 10:15 AM | 230 | 0.18 | 0.00 | 0.30 | -2.34 | -92.86% | 21 | 123 | 57.03% |
| ROK250516P00240000 | 5/7/2025 10:56 AM | 240 | 0.35 | 0.30 | 0.50 | -4.85 | -93.27% | 25 | 199 | 54.74% |
| ROK250516P00250000 | 5/7/2025 11:08 AM | 250 | 0.62 | 0.40 | 0.90 | -7.68 | -92.53% | 159 | 111 | 51.44% |
| ROK250516P00260000 | 5/6/2025 11:12 AM | 260 | 1.31 | 0.05 | 3.40 | -12.06 | -90.20% | 6 | 80 | 60.11% |
| ROK250516P00270000 | 5/7/2025 11:08 AM | 270 | 2.65 | 2.40 | 4.80 | -19.05 | -87.79% | 46 | 170 | 50.50% |
| ROK250516P00280000 | 5/7/2025 10:12 AM | 280 | 5.75 | 4.70 | 8.00 | -36.57 | -86.41% | 13 | 76 | 45.12% |
| ROK250516P00290000 | 5/6/2025 3:45 PM | 290 | 37.90 | 10.70 | 14.20 | 0.00 | 0.00% | 2 | 84 | 46.64% |
| ROK250516P00300000 | 5/7/2025 11:05 AM | 300 | 20.00 | 17.50 | 21.80 | -22.63 | -53.08% | 1 | 0 | 47.36% |
| ROK250516P00310000 | 4/3/2025 3:10 PM | 310 | 67.20 | 54.90 | 58.50 | 0.00 | 0.00% | 25 | 0 | 208.22% |
| ROK250516P00320000 | 4/3/2025 3:10 PM | 320 | 77.20 | 64.70 | 68.40 | 0.00 | 0.00% | 32 | 0 | 224.21% |
| ROK250516P00340000 | 2/18/2025 12:26 PM | 340 | 42.40 | 79.50 | 83.50 | 0.00 | 0.00% | - | 0 | 225.92% |
Related Tickers
ETN Eaton Corporation plc
300.43
+0.78%
EMR Emerson Electric Co.
109.35
+1.94%
PH Parker-Hannifin Corporation
622.84
+1.45%
CMI Cummins Inc.
299.26
+0.31%
ITW Illinois Tool Works Inc.
240.03
+0.06%
OTIS Otis Worldwide Corporation
97.10
+0.94%
IR Ingersoll Rand Inc.
77.43
+1.98%
DOV Dover Corporation
171.90
+0.70%
GNRC Generac Holdings Inc.
114.99
+1.09%
AME AMETEK, Inc.
169.66
+1.08%