Toronto - Free Realtime Quote CAD

RAVELIN PROPERTIES REIT (RPR-UN.TO)

0.4850

+0.0100

+(2.11%)

As of 11:29:00 AM EDT. Market Open.

Currency in CAD

Date	Open	High	Low	Close	Adj Close	Volume
May 9, 2025	0.4800	0.4900	0.4800	0.4850	0.4850	10,960
May 8, 2025	0.5000	0.5000	0.4700	0.4750	0.4750	89,100
May 7, 2025	0.5200	0.5200	0.5000	0.5100	0.5100	13,000
May 6, 2025	0.4800	0.5500	0.4800	0.5200	0.5200	41,600
May 5, 2025	0.4800	0.4900	0.4300	0.4900	0.4900	153,900
May 2, 2025	0.4700	0.5100	0.4700	0.5000	0.5000	32,000
May 1, 2025	0.4900	0.4900	0.4750	0.4900	0.4900	16,100
Apr 30, 2025	0.4800	0.4900	0.4800	0.4900	0.4900	16,800
Apr 29, 2025	0.5000	0.5000	0.4800	0.4950	0.4950	7,100
Apr 28, 2025	0.4900	0.5000	0.4850	0.4950	0.4950	9,100
Apr 25, 2025	0.4800	0.4800	0.4800	0.4800	0.4800	2,500
Apr 24, 2025	0.4900	0.4900	0.4750	0.4750	0.4750	3,500
Apr 23, 2025	0.4800	0.4900	0.4700	0.4850	0.4850	32,500
Apr 22, 2025	0.4750	0.4800	0.4600	0.4800	0.4800	83,500
Apr 21, 2025	0.4450	0.4600	0.4450	0.4550	0.4550	21,900
Apr 17, 2025	0.4800	0.5200	0.4500	0.4550	0.4550	129,500
Apr 16, 2025	0.4900	0.4950	0.4900	0.4950	0.4950	48,000
Apr 15, 2025	0.5000	0.5000	0.4550	0.4950	0.4950	224,800
Apr 14, 2025	0.4850	0.5000	0.4800	0.5000	0.5000	23,300
Apr 11, 2025	0.4850	0.4900	0.4600	0.4700	0.4700	21,500
Apr 10, 2025	0.4800	0.4850	0.4650	0.4800	0.4800	25,000
Apr 9, 2025	0.4950	0.4950	0.4600	0.4780	0.4780	110,500
Apr 8, 2025	0.5100	0.5200	0.4800	0.4800	0.4800	31,100
Apr 7, 2025	0.5000	0.5000	0.4600	0.4900	0.4900	49,300
Apr 4, 2025	0.5500	0.5500	0.5000	0.5100	0.5100	47,300
Apr 3, 2025	0.5300	0.5700	0.5200	0.5200	0.5200	55,200
Apr 2, 2025	0.5400	0.5600	0.5200	0.5200	0.5200	24,800
Apr 1, 2025	0.5600	0.5600	0.5200	0.5400	0.5400	288,000
Mar 31, 2025	0.5600	0.5600	0.5300	0.5600	0.5600	33,500
Mar 28, 2025	0.5400	0.5700	0.5300	0.5600	0.5600	38,800
Mar 27, 2025	0.5900	0.6000	0.5500	0.5800	0.5800	209,900
Mar 26, 2025	0.6100	0.6100	0.5800	0.5900	0.5900	100,300
Mar 25, 2025	0.5500	0.6100	0.5500	0.6100	0.6100	59,300
Mar 24, 2025	0.6000	0.6000	0.5500	0.5500	0.5500	97,200
Mar 21, 2025	0.5400	0.5700	0.5400	0.5500	0.5500	122,700
Mar 20, 2025	0.4900	0.6100	0.4900	0.5500	0.5500	211,400
Mar 19, 2025	0.4900	0.5100	0.4900	0.4950	0.4950	150,600
Mar 18, 2025	0.5000	0.5000	0.4900	0.5000	0.5000	8,400
Mar 17, 2025	0.5100	0.5100	0.5000	0.5000	0.5000	6,100
Mar 14, 2025	0.5100	0.5300	0.5100	0.5100	0.5100	44,100
Mar 13, 2025	0.5100	0.5100	0.5000	0.5000	0.5000	33,900
Mar 12, 2025	0.5000	0.5200	0.5000	0.5100	0.5100	3,000
Mar 11, 2025	0.5000	0.5000	0.4950	0.5000	0.5000	10,500
Mar 10, 2025	0.5000	0.5200	0.5000	0.5000	0.5000	25,900
Mar 7, 2025	0.4950	0.5000	0.4900	0.4900	0.4900	17,900
Mar 6, 2025	0.4900	0.5000	0.4900	0.5000	0.5000	11,100
Mar 5, 2025	0.5100	0.5200	0.4800	0.4800	0.4800	22,800
Mar 4, 2025	0.5100	0.5200	0.5000	0.5100	0.5100	23,400
Mar 3, 2025	0.5100	0.5200	0.5100	0.5100	0.5100	22,200
Feb 28, 2025	0.5000	0.5100	0.5000	0.5100	0.5100	11,800
Feb 27, 2025	0.5100	0.5200	0.5000	0.5000	0.5000	61,100
Feb 26, 2025	0.5200	0.5200	0.5000	0.5100	0.5100	130,800
Feb 25, 2025	0.5200	0.5200	0.5200	0.5200	0.5200	16,200
Feb 24, 2025	0.5400	0.5400	0.5000	0.5100	0.5100	42,700
Feb 21, 2025	0.5200	0.5200	0.5100	0.5200	0.5200	16,500
Feb 20, 2025	0.5400	0.5400	0.5200	0.5400	0.5400	33,800
Feb 19, 2025	0.4850	0.5600	0.4850	0.5500	0.5500	40,400
Feb 18, 2025	0.5100	0.5400	0.4800	0.4850	0.4850	200,300
Feb 14, 2025	0.5200	0.5300	0.5100	0.5100	0.5100	14,700
Feb 13, 2025	0.5100	0.5200	0.5000	0.5200	0.5200	20,600
Feb 12, 2025	0.5200	0.5200	0.5000	0.5100	0.5100	72,700
Feb 11, 2025	0.5100	0.5200	0.5000	0.5100	0.5100	15,600
Feb 10, 2025	0.5500	0.5500	0.5000	0.5100	0.5100	23,500
Feb 7, 2025	0.5200	0.5500	0.5200	0.5500	0.5500	38,500
Feb 6, 2025	0.5500	0.5600	0.5500	0.5500	0.5500	72,900
Feb 5, 2025	0.5500	0.5700	0.5500	0.5500	0.5500	11,000
Feb 4, 2025	0.6000	0.6000	0.5500	0.5500	0.5500	21,000
Feb 3, 2025	0.6100	0.6100	0.5400	0.5500	0.5500	124,000
Jan 31, 2025	0.5400	0.6300	0.5300	0.6000	0.6000	455,700
Jan 30, 2025	0.5500	0.5500	0.5400	0.5500	0.5500	108,600
Jan 29, 2025	0.4900	0.5500	0.4850	0.5500	0.5500	162,000
Jan 28, 2025	0.4900	0.5000	0.4800	0.4800	0.4800	26,400
Jan 27, 2025	0.5100	0.5100	0.4900	0.4950	0.4950	19,100
Jan 24, 2025	0.5400	0.5400	0.4900	0.5100	0.5100	13,400
Jan 23, 2025	0.5000	0.5100	0.4900	0.4900	0.4900	21,900
Jan 22, 2025	0.4800	0.5000	0.4800	0.4900	0.4900	20,800
Jan 21, 2025	0.4800	0.5100	0.4800	0.5100	0.5100	58,100
Jan 20, 2025	0.4700	0.5100	0.4700	0.5100	0.5100	29,200
Jan 17, 2025	0.4850	0.5300	0.4850	0.5000	0.5000	40,800
Jan 16, 2025	0.4800	0.5200	0.4800	0.5100	0.5100	6,700
Jan 15, 2025	0.5000	0.5000	0.4800	0.4900	0.4900	11,700
Jan 14, 2025	0.5100	0.5100	0.4700	0.4800	0.4800	22,400
Jan 13, 2025	0.5300	0.5600	0.5000	0.5100	0.5100	102,100
Jan 10, 2025	0.5400	0.5700	0.5100	0.5400	0.5400	49,200
Jan 9, 2025	0.6300	0.6300	0.5400	0.6000	0.6000	79,100
Jan 8, 2025	0.6300	0.7200	0.6300	0.6400	0.6400	30,200
Jan 7, 2025	0.6000	0.7000	0.6000	0.6600	0.6600	55,200
Jan 6, 2025	0.5100	0.8300	0.5100	0.6300	0.6300	54,100
Jan 2, 2025	0.5100	0.5500	0.4900	0.5200	0.5200	74,900
Dec 31, 2024	0.5300	0.5400	0.5300	0.5400	0.5400	3,500
Dec 30, 2024	0.6000	0.6000	0.5100	0.5400	0.5400	235,400
Dec 27, 2024	0.4100	0.6500	0.4100	0.6300	0.6300	754,600
Dec 24, 2024	0.4000	0.4300	0.4000	0.4100	0.4100	83,300
Dec 23, 2024	0.3800	0.3850	0.3600	0.3650	0.3650	152,600
Dec 20, 2024	0.4000	0.4000	0.3700	0.3800	0.3800	76,300
Dec 19, 2024	0.4050	0.4050	0.4000	0.4000	0.4000	71,400
Dec 18, 2024	0.4050	0.4050	0.4000	0.4000	0.4000	125,000
Dec 17, 2024	0.4100	0.4100	0.4000	0.4050	0.4050	21,700
Dec 16, 2024	0.4000	0.4050	0.4000	0.4000	0.4000	81,100
Dec 13, 2024	0.4000	0.4050	0.4000	0.4000	0.4000	10,000
Dec 12, 2024	0.4000	0.4050	0.4000	0.4000	0.4000	37,300
Dec 11, 2024	0.4000	0.4050	0.4000	0.4000	0.4000	30,600
Dec 10, 2024	0.4000	0.4050	0.4000	0.4000	0.4000	145,800
Dec 9, 2024	0.4000	0.4300	0.3850	0.3950	0.3950	63,800
Dec 6, 2024	0.4000	0.4450	0.3800	0.4250	0.4250	80,500
Dec 5, 2024	0.4000	0.4100	0.3800	0.4050	0.4050	211,700
Dec 4, 2024	0.4000	0.4150	0.3800	0.4100	0.4100	224,000
Dec 3, 2024	0.4300	0.4400	0.4000	0.4000	0.4000	167,800
Dec 2, 2024	0.4500	0.4500	0.4300	0.4300	0.4300	91,200
Nov 29, 2024	0.4500	0.4550	0.4400	0.4450	0.4450	37,500
Nov 28, 2024	0.4500	0.4600	0.4500	0.4500	0.4500	9,700
Nov 27, 2024	0.4450	0.4700	0.4300	0.4700	0.4700	14,600
Nov 26, 2024	0.4500	0.4500	0.4300	0.4400	0.4400	75,600
Nov 25, 2024	0.4600	0.4700	0.4350	0.4500	0.4500	1,402,500
Nov 22, 2024	0.4650	0.4800	0.4500	0.4700	0.4700	41,800
Nov 21, 2024	0.4850	0.4900	0.4650	0.4650	0.4650	55,300
Nov 20, 2024	0.4700	0.4900	0.4650	0.4750	0.4750	111,600
Nov 19, 2024	0.4700	0.5000	0.4700	0.4700	0.4700	99,800
Nov 18, 2024	0.4950	0.5000	0.4700	0.4700	0.4700	142,100
Nov 15, 2024	0.5000	0.5000	0.4800	0.4950	0.4950	71,400
Nov 14, 2024	0.5100	0.5100	0.5000	0.5100	0.5100	28,500
Nov 13, 2024	0.4900	0.5300	0.4900	0.5100	0.5100	112,800
Nov 12, 2024	0.5100	0.5100	0.4800	0.5000	0.5000	72,600
Nov 11, 2024	0.5400	0.5400	0.5100	0.5200	0.5200	140,000
Nov 8, 2024	0.6100	0.6100	0.4800	0.5400	0.5400	750,300
Nov 7, 2024	0.6300	0.6500	0.6300	0.6500	0.6500	29,400
Nov 6, 2024	0.6700	0.6700	0.6500	0.6500	0.6500	21,700
Nov 5, 2024	0.6600	0.7100	0.6600	0.6800	0.6800	145,100
Nov 4, 2024	0.6000	0.6700	0.6000	0.6700	0.6700	74,300
Nov 1, 2024	0.6200	0.6500	0.5900	0.6400	0.6400	42,100
Oct 31, 2024	0.5900	0.6300	0.5700	0.6000	0.6000	46,300
Oct 30, 2024	0.6000	0.6100	0.5900	0.6000	0.6000	27,700
Oct 29, 2024	0.6200	0.6700	0.5700	0.6000	0.6000	293,800
Oct 28, 2024	0.6600	0.6600	0.6200	0.6300	0.6300	40,400
Oct 25, 2024	0.6100	0.6500	0.6100	0.6500	0.6500	27,600
Oct 24, 2024	0.6400	0.6600	0.6000	0.6200	0.6200	83,000
Oct 23, 2024	0.7000	0.7000	0.6600	0.6600	0.6600	13,100
Oct 22, 2024	0.7000	0.7000	0.6700	0.6900	0.6900	23,700
Oct 21, 2024	0.7600	0.7600	0.7100	0.7100	0.7100	18,500
Oct 18, 2024	0.7800	0.7800	0.7300	0.7500	0.7500	18,500
Oct 17, 2024	0.7800	0.7800	0.7500	0.7600	0.7600	55,400
Oct 16, 2024	0.7100	0.7900	0.7000	0.7300	0.7300	205,200
Oct 15, 2024	0.6600	0.7200	0.6600	0.7000	0.7000	92,200
Oct 11, 2024	0.6600	0.6800	0.5600	0.6700	0.6700	200,600
Oct 10, 2024	0.6900	0.6900	0.6200	0.6500	0.6500	69,700
Oct 9, 2024	0.7000	0.7200	0.6700	0.7100	0.7100	100,900
Oct 8, 2024	0.7100	0.7200	0.7000	0.7100	0.7100	36,200
Oct 7, 2024	0.7900	0.7900	0.6900	0.7000	0.7000	118,700
Oct 4, 2024	0.8500	0.8500	0.7000	0.7600	0.7600	365,600
Oct 3, 2024	0.5500	0.8900	0.5500	0.8500	0.8500	691,900
Oct 2, 2024	0.6000	0.6000	0.5500	0.5700	0.5700	98,000
Oct 1, 2024	0.4700	0.6000	0.4600	0.5800	0.5800	209,600
Sep 30, 2024	0.4000	0.4600	0.3800	0.4600	0.4600	139,700
Sep 27, 2024	0.3650	0.4000	0.3650	0.3950	0.3950	211,100
Sep 26, 2024	0.3650	0.3650	0.3550	0.3650	0.3650	201,100
Sep 25, 2024	0.3600	0.3600	0.3500	0.3600	0.3600	144,300
Sep 24, 2024	0.3600	0.3650	0.3600	0.3600	0.3600	55,500
Sep 23, 2024	0.3600	0.3600	0.3550	0.3600	0.3600	30,000
Sep 20, 2024	0.3550	0.3600	0.3450	0.3550	0.3550	134,000
Sep 19, 2024	0.3600	0.3600	0.3500	0.3550	0.3550	62,500
Sep 18, 2024	0.3650	0.3650	0.3500	0.3600	0.3600	50,500
Sep 17, 2024	0.3650	0.3700	0.3600	0.3600	0.3600	82,600
Sep 16, 2024	0.3650	0.3700	0.3550	0.3650	0.3650	111,900
Sep 13, 2024	0.3500	0.3700	0.3500	0.3650	0.3650	207,000
Sep 12, 2024	0.3500	0.3600	0.3500	0.3600	0.3600	80,500
Sep 11, 2024	0.3600	0.3600	0.3450	0.3550	0.3550	76,500
Sep 10, 2024	0.3600	0.3650	0.3350	0.3600	0.3600	98,200
Sep 9, 2024	0.3500	0.3750	0.3500	0.3650	0.3650	104,000
Sep 6, 2024	0.3600	0.3600	0.3450	0.3500	0.3500	32,400
Sep 5, 2024	0.3650	0.3650	0.3450	0.3600	0.3600	157,700
Sep 4, 2024	0.3600	0.3750	0.3500	0.3650	0.3650	56,200
Sep 3, 2024	0.3600	0.3600	0.3450	0.3550	0.3550	27,800
Aug 30, 2024	0.3400	0.3550	0.3400	0.3550	0.3550	128,300
Aug 29, 2024	0.3400	0.3500	0.3400	0.3500	0.3500	11,700
Aug 28, 2024	0.3350	0.3600	0.3350	0.3450	0.3450	24,200
Aug 27, 2024	0.3500	0.3600	0.3350	0.3450	0.3450	110,400
Aug 26, 2024	0.3550	0.3750	0.3500	0.3500	0.3500	28,400
Aug 23, 2024	0.3350	0.3700	0.3350	0.3600	0.3600	56,000
Aug 22, 2024	0.3400	0.3500	0.3300	0.3450	0.3450	27,100
Aug 21, 2024	0.3350	0.3450	0.3200	0.3400	0.3400	91,200
Aug 20, 2024	0.3400	0.3450	0.3200	0.3400	0.3400	14,800
Aug 19, 2024	0.3450	0.3500	0.3350	0.3350	0.3350	25,500
Aug 16, 2024	0.3200	0.3400	0.3200	0.3350	0.3350	49,800
Aug 15, 2024	0.3200	0.3350	0.3200	0.3350	0.3350	52,000
Aug 14, 2024	0.3600	0.3600	0.3300	0.3300	0.3300	45,300
Aug 13, 2024	0.3750	0.3750	0.3300	0.3400	0.3400	50,100
Aug 12, 2024	0.3650	0.3750	0.3500	0.3750	0.3750	41,300
Aug 9, 2024	0.3600	0.3750	0.3450	0.3700	0.3700	59,600
Aug 8, 2024	0.3750	0.3750	0.3450	0.3750	0.3750	147,500
Aug 7, 2024	0.3500	0.3850	0.3500	0.3600	0.3600	68,800
Aug 6, 2024	0.3600	0.3650	0.3450	0.3650	0.3650	93,600
Aug 2, 2024	0.3350	0.3700	0.3350	0.3650	0.3650	35,300
Aug 1, 2024	0.3550	0.3600	0.3300	0.3500	0.3500	50,900
Jul 31, 2024	0.3600	0.3600	0.3500	0.3500	0.3500	27,100
Jul 30, 2024	0.3400	0.3600	0.3300	0.3600	0.3600	72,700
Jul 29, 2024	0.3400	0.3450	0.3300	0.3350	0.3350	51,400
Jul 26, 2024	0.3450	0.3450	0.3200	0.3400	0.3400	29,800
Jul 25, 2024	0.3380	0.3400	0.3300	0.3300	0.3300	30,100
Jul 24, 2024	0.3300	0.3300	0.3300	0.3300	0.3300	5,300
Jul 23, 2024	0.3050	0.3300	0.3000	0.3300	0.3300	90,500
Jul 22, 2024	0.2800	0.3350	0.2800	0.3100	0.3100	135,200
Jul 19, 2024	0.2850	0.2900	0.2800	0.2800	0.2800	28,500
Jul 18, 2024	0.2600	0.3000	0.2600	0.2750	0.2750	57,700
Jul 17, 2024	0.2750	0.2800	0.2600	0.2650	0.2650	64,000
Jul 16, 2024	0.2900	0.2900	0.2750	0.2750	0.2750	42,500
Jul 15, 2024	0.3150	0.3150	0.2850	0.3000	0.3000	35,900
Jul 12, 2024	0.3300	0.3350	0.2850	0.3050	0.3050	146,300
Jul 11, 2024	0.3500	0.3550	0.3200	0.3300	0.3300	25,900
Jul 10, 2024	0.3200	0.3550	0.3200	0.3400	0.3400	42,900
Jul 9, 2024	0.3630	0.3750	0.3300	0.3350	0.3350	28,400
Jul 8, 2024	0.3350	0.3800	0.3300	0.3600	0.3600	47,800
Jul 5, 2024	0.3600	0.3750	0.3400	0.3600	0.3600	36,700
Jul 4, 2024	0.3800	0.4200	0.3550	0.3850	0.3850	96,300
Jul 3, 2024	0.3500	0.4500	0.3100	0.4200	0.4200	275,900
Jul 2, 2024	0.2100	0.3750	0.2100	0.3550	0.3550	458,300
Jun 28, 2024	0.2250	0.2250	0.2100	0.2150	0.2150	184,700
Jun 27, 2024	0.2250	0.2350	0.2100	0.2250	0.2250	282,100
Jun 26, 2024	0.3100	0.3150	0.2150	0.2300	0.2300	512,700
Jun 25, 2024	0.3900	0.3900	0.3100	0.3500	0.3500	259,800
Jun 24, 2024	0.3900	0.4050	0.3900	0.3950	0.3950	19,100
Jun 21, 2024	0.4250	0.4300	0.4000	0.4100	0.4100	15,400
Jun 20, 2024	0.3850	0.4300	0.3850	0.4050	0.4050	42,900
Jun 19, 2024	0.3850	0.3850	0.3700	0.3850	0.3850	36,700
Jun 18, 2024	0.3800	0.3850	0.3750	0.3850	0.3850	78,900
Jun 17, 2024	0.4100	0.4100	0.3750	0.3800	0.3800	143,100
Jun 14, 2024	0.4400	0.4400	0.4100	0.4150	0.4150	58,600
Jun 13, 2024	0.4900	0.4900	0.4400	0.4400	0.4400	101,400
Jun 12, 2024	0.5000	0.5000	0.4800	0.4800	0.4800	109,000
Jun 11, 2024	0.5300	0.5300	0.5000	0.5000	0.5000	41,800
Jun 10, 2024	0.5500	0.5500	0.5200	0.5300	0.5300	18,200
Jun 7, 2024	0.5600	0.5700	0.5300	0.5400	0.5400	72,600
Jun 6, 2024	0.5700	0.5800	0.5600	0.5600	0.5600	42,900
Jun 5, 2024	0.5500	0.5800	0.5500	0.5700	0.5700	31,000
Jun 4, 2024	0.5600	0.5600	0.5500	0.5500	0.5500	30,700
Jun 3, 2024	0.5800	0.5800	0.5500	0.5500	0.5500	59,900
May 31, 2024	0.5700	0.5900	0.5500	0.5900	0.5900	38,200
May 30, 2024	0.5900	0.6100	0.5700	0.5700	0.5700	57,700
May 29, 2024	0.6100	0.6100	0.5900	0.5900	0.5900	47,800
May 28, 2024	0.6000	0.6100	0.6000	0.6000	0.6000	21,100
May 27, 2024	0.6100	0.6100	0.6000	0.6000	0.6000	38,800
May 24, 2024	0.6100	0.6200	0.6000	0.6000	0.6000	30,600
May 23, 2024	0.6200	0.6400	0.6100	0.6200	0.6200	41,700
May 22, 2024	0.6200	0.6400	0.6200	0.6200	0.6200	11,400
May 21, 2024	0.6100	0.6300	0.6100	0.6200	0.6200	28,000
May 17, 2024	0.6400	0.6400	0.6100	0.6200	0.6200	25,300
May 16, 2024	0.6500	0.6600	0.6000	0.6200	0.6200	302,000
May 15, 2024	0.6600	0.6700	0.6500	0.6500	0.6500	55,700
May 14, 2024	0.6600	0.6700	0.6500	0.6500	0.6500	18,800
May 13, 2024	0.6600	0.6800	0.6600	0.6600	0.6600	13,300
May 10, 2024	0.6700	0.6700	0.6700	0.6700	0.6700	6,000
May 9, 2024	0.6800	0.6800	0.6600	0.6600	0.6600	39,200

INO-UN.TO Inovalis Real Estate Investment Trust

0.9200

0.00%

TNT-UN.TO True North Commercial Real Estate Investment Trust

9.18

+0.11%

D-UN.TO Dream Office Real Estate Investment Trust

15.26

+0.66%

AP-UN.TO Allied Properties Real Estate Investment Trust

14.82

+0.47%

BTB-UN.TO BTB Real Estate Investment Trust

3.4550

+0.73%

APYRF Allied Properties Real Estate Investment Trust

10.64

+0.66%

ONL Orion Properties Inc.

1.9400

0.00%

KRC Kilroy Realty Corporation

31.44

+1.00%

OPI Office Properties Income Trust

0.2636

-2.41%

SLG SL Green Realty Corp.

56.10

+1.23%

News

Life

Entertainment

Finance

Sports

New on Yahoo

Yahoo Finance

RAVELIN PROPERTIES REIT (RPR-UN.TO)

Related Tickers