TSXV - Free Realtime Quote CAD

Red Pine Exploration Inc. (RPX.V)

0.1200
0.0000
(0.00%)
As of 10:31:42 AM EDT. Market Open.
Currency in CAD
Download
Date Open High Low Close Adj Close Volume
May 9, 20250.12000.12000.12000.12000.120010,000
May 8, 20250.12000.12000.12000.12000.1200148,100
May 7, 20250.12000.13000.11000.12000.1200277,300
May 6, 20250.11000.11000.11000.11000.110022,300
May 5, 20250.12000.12000.11000.12000.1200141,500
May 2, 20250.12000.12000.11000.12000.120082,400
May 1, 20250.12000.12000.11000.11000.110057,000
Apr 30, 20250.12000.12000.12000.12000.120057,000
Apr 29, 20250.12000.12000.12000.12000.120025,000
Apr 28, 20250.12000.12000.12000.12000.120020,500
Apr 25, 20250.12000.12000.12000.12000.1200120,100
Apr 24, 20250.12000.12000.12000.12000.120047,700
Apr 23, 20250.13000.13000.12000.12000.1200247,700
Apr 22, 20250.13000.13000.12000.12000.1200164,500
Apr 21, 20250.13000.13000.13000.13000.130078,500
Apr 17, 20250.14000.14000.13000.13000.130066,500
Apr 16, 20250.13000.14000.13000.13000.1300357,100
Apr 15, 20250.13000.13000.13000.13000.1300151,800
Apr 14, 20250.13000.14000.13000.13000.1300704,300
Apr 11, 20250.11000.13000.11000.13000.1300611,500
Apr 10, 20250.11000.11000.11000.11000.1100206,400
Apr 9, 20250.11000.11000.11000.11000.1100156,000
Apr 8, 20250.11000.11000.10000.10000.100050,000
Apr 7, 20250.11000.11000.10000.11000.1100183,200
Apr 4, 20250.12000.12000.10000.10000.1000523,100
Apr 3, 20250.11000.11000.11000.11000.1100243,500
Apr 2, 20250.12000.12000.11000.11000.1100185,500
Apr 1, 20250.12000.12000.12000.12000.120064,000
Mar 31, 20250.12000.12000.12000.12000.1200113,500
Mar 28, 20250.12000.12000.12000.12000.12002,086,500
Mar 27, 20250.12000.12000.12000.12000.1200191,100
Mar 26, 20250.12000.12000.12000.12000.120021,500
Mar 25, 20250.12000.12000.12000.12000.120047,500
Mar 24, 20250.12000.12000.12000.12000.120010,000
Mar 21, 20250.12000.12000.12000.12000.120034,000
Mar 20, 20250.12000.12000.12000.12000.120075,000
Mar 19, 20250.12000.13000.12000.12000.120077,500
Mar 18, 20250.12000.12000.11000.12000.120050,000
Mar 17, 20250.12000.12000.11000.12000.1200689,500
Mar 14, 20250.11000.12000.11000.11000.1100846,500
Mar 13, 20250.11000.11000.10000.10000.1000138,500
Mar 12, 20250.10000.11000.10000.11000.110085,000
Mar 11, 20250.10000.10000.09000.10000.1000392,700
Mar 10, 20250.11000.11000.09000.10000.1000854,400
Mar 7, 20250.12000.12000.12000.12000.1200109,000
Mar 6, 20250.13000.13000.12000.12000.120064,300
Mar 5, 20250.13000.13000.13000.13000.130080,500
Mar 4, 20250.12000.12000.12000.12000.1200270,000
Mar 3, 20250.13000.13000.12000.12000.1200242,200
Feb 28, 20250.13000.13000.12000.12000.12004,000
Feb 27, 20250.12000.12000.12000.12000.120052,500
Feb 26, 20250.12000.13000.12000.12000.120089,600
Feb 25, 20250.12000.12000.12000.12000.1200107,000
Feb 24, 20250.13000.13000.12000.12000.120082,000
Feb 21, 20250.12000.13000.12000.13000.1300520,000
Feb 20, 20250.13000.13000.12000.12000.1200123,500
Feb 19, 20250.14000.14000.12000.12000.1200731,300
Feb 18, 20250.14000.14000.14000.14000.1400278,500
Feb 14, 20250.14000.14000.14000.14000.1400191,000
Feb 13, 20250.14000.14000.14000.14000.1400106,500
Feb 12, 20250.14000.14000.14000.14000.1400187,000
Feb 11, 20250.14000.14000.14000.14000.140084,000
Feb 10, 20250.14000.14000.14000.14000.14001,106,000
Feb 7, 20250.14000.14000.14000.14000.1400343,500
Feb 6, 20250.14000.14000.14000.14000.140081,000
Feb 5, 20250.14000.14000.13000.14000.1400261,200
Feb 4, 20250.12000.14000.12000.13000.13001,337,500
Feb 3, 20250.12000.12000.12000.12000.1200608,600
Jan 31, 20250.12000.12000.11000.12000.1200105,500
Jan 30, 20250.12000.12000.11000.12000.120056,000
Jan 29, 20250.12000.12000.12000.12000.1200150,500
Jan 28, 20250.11000.11000.11000.11000.1100279,100
Jan 27, 20250.11000.11000.11000.11000.110090,000
Jan 24, 20250.12000.12000.11000.11000.1100335,500
Jan 23, 20250.12000.12000.11000.12000.120083,200
Jan 22, 20250.12000.12000.12000.12000.1200137,000
Jan 21, 20250.12000.12000.12000.12000.120080,900
Jan 20, 20250.12000.12000.12000.12000.1200135,600
Jan 17, 20250.13000.13000.12000.12000.120089,600
Jan 16, 20250.12000.12000.12000.12000.120083,500
Jan 15, 20250.12000.12000.12000.12000.120077,400
Jan 14, 20250.12000.12000.12000.12000.1200122,600
Jan 13, 20250.13000.13000.12000.12000.120095,300
Jan 10, 20250.12000.12000.12000.12000.1200144,300
Jan 9, 20250.12000.12000.12000.12000.120042,000
Jan 8, 20250.12000.12000.11000.12000.1200214,200
Jan 7, 20250.12000.12000.12000.12000.1200220,000
Jan 6, 20250.12000.12000.12000.12000.120093,400
Jan 3, 20250.13000.13000.12000.12000.120035,000
Jan 2, 20250.13000.13000.12000.12000.1200144,300
Dec 31, 20240.13000.13000.13000.13000.130070,500
Dec 30, 20240.12000.13000.12000.13000.1300208,900
Dec 27, 20240.11000.12000.11000.12000.120068,300
Dec 24, 20240.11000.11000.11000.11000.1100231,800
Dec 23, 20240.11000.11000.11000.11000.11001,043,800
Dec 20, 20240.11000.11000.11000.11000.1100235,500
Dec 19, 20240.12000.12000.11000.11000.1100434,000
Dec 18, 20240.12000.12000.12000.12000.120050,400
Dec 17, 20240.12000.12000.11000.12000.1200376,500
Dec 16, 20240.12000.12000.11000.12000.1200591,100
Dec 13, 20240.12000.12000.12000.12000.1200129,300
Dec 12, 20240.12000.12000.12000.12000.120012,500
Dec 11, 20240.12000.12000.12000.12000.12001,500
Dec 10, 20240.12000.12000.12000.12000.1200105,000
Dec 9, 20240.12000.12000.12000.12000.1200157,000
Dec 6, 20240.12000.12000.12000.12000.1200139,800
Dec 5, 20240.12000.13000.12000.12000.120091,500
Dec 4, 20240.12000.12000.12000.12000.1200153,000
Dec 3, 20240.12000.13000.12000.13000.13001,600
Dec 2, 20240.13000.13000.13000.13000.130025,000
Nov 29, 20240.12000.13000.12000.13000.130057,000
Nov 28, 20240.12000.13000.12000.13000.130079,500
Nov 27, 20240.12000.12000.12000.12000.1200536,300
Nov 26, 20240.12000.12000.12000.12000.120044,600
Nov 25, 20240.12000.12000.12000.12000.120064,700
Nov 22, 20240.12000.12000.12000.12000.120017,300
Nov 21, 20240.12000.12000.11000.12000.1200506,200
Nov 20, 20240.12000.12000.12000.12000.1200422,400
Nov 19, 20240.13000.13000.12000.12000.1200533,000
Nov 18, 20240.13000.13000.13000.13000.130010,000
Nov 15, 20240.13000.13000.13000.13000.130056,000
Nov 14, 20240.13000.13000.13000.13000.130076,100
Nov 13, 20240.13000.14000.13000.13000.1300344,200
Nov 12, 20240.12000.13000.12000.13000.1300366,600
Nov 11, 20240.13000.13000.12000.12000.1200297,000
Nov 8, 20240.14000.14000.12000.13000.1300525,000
Nov 7, 20240.13000.13000.13000.13000.1300149,800
Nov 6, 20240.12000.13000.12000.13000.1300580,000
Nov 5, 20240.13000.13000.13000.13000.1300188,500
Nov 4, 20240.13000.13000.12000.12000.1200282,800
Nov 1, 20240.13000.13000.13000.13000.130071,700
Oct 31, 20240.14000.14000.12000.13000.1300255,900
Oct 30, 20240.14000.14000.13000.14000.140045,000
Oct 29, 20240.14000.14000.14000.14000.140064,000
Oct 28, 20240.15000.15000.14000.14000.1400324,000
Oct 25, 20240.16000.16000.15000.15000.1500377,400
Oct 24, 20240.16000.16000.16000.16000.1600-
Oct 23, 20240.16000.16000.16000.16000.1600101,500
Oct 22, 20240.16000.16000.16000.16000.160065,500
Oct 21, 20240.16000.16000.16000.16000.1600126,900
Oct 18, 20240.14000.16000.14000.15000.1500186,100
Oct 17, 20240.15000.16000.14000.15000.1500536,700
Oct 16, 20240.14000.14000.14000.14000.1400112,300
Oct 15, 20240.14000.14000.14000.14000.1400112,800
Oct 11, 20240.14000.14000.14000.14000.140076,800
Oct 10, 20240.14000.14000.14000.14000.1400234,800
Oct 9, 20240.14000.14000.14000.14000.1400241,000
Oct 8, 20240.15000.15000.14000.14000.140058,900
Oct 7, 20240.14000.16000.14000.16000.1600190,700
Oct 4, 20240.14000.15000.14000.15000.1500678,600
Oct 3, 20240.16000.16000.14000.14000.1400311,800
Oct 2, 20240.13000.16000.13000.16000.1600965,400
Oct 1, 20240.12000.14000.12000.14000.1400833,500
Sep 30, 20240.12000.12000.12000.12000.120059,700
Sep 27, 20240.12000.13000.12000.12000.1200102,400
Sep 26, 20240.13000.13000.13000.13000.130097,500
Sep 25, 20240.13000.13000.13000.13000.130028,000
Sep 24, 20240.12000.13000.12000.13000.1300176,500
Sep 23, 20240.13000.13000.12000.12000.1200117,500
Sep 20, 20240.12000.13000.12000.13000.1300417,000
Sep 19, 20240.12000.12000.11000.12000.120094,300
Sep 18, 20240.12000.12000.11000.12000.1200199,300
Sep 17, 20240.12000.12000.11000.12000.1200226,900
Sep 16, 20240.12000.12000.12000.12000.120053,100
Sep 13, 20240.12000.12000.12000.12000.1200131,700
Sep 12, 20240.11000.12000.11000.12000.1200279,000
Sep 11, 20240.11000.11000.11000.11000.1100118,000
Sep 10, 20240.11000.11000.10000.10000.1000497,000
Sep 9, 20240.10000.11000.10000.11000.1100243,700
Sep 6, 20240.10000.11000.10000.11000.1100394,100
Sep 5, 20240.10000.10000.10000.10000.1000216,200
Sep 4, 20240.11000.11000.10000.10000.1000414,500
Sep 3, 20240.12000.12000.11000.11000.1100140,800
Aug 30, 20240.12000.12000.11000.12000.1200237,500
Aug 29, 20240.12000.12000.12000.12000.1200492,300
Aug 28, 20240.12000.14000.11000.13000.13003,834,500
Aug 27, 20240.09000.10000.09000.09000.0900167,000
Aug 26, 20240.10000.10000.10000.10000.100073,500
Aug 23, 20240.10000.11000.10000.10000.1000142,500
Aug 22, 20240.11000.11000.11000.11000.110086,400
Aug 21, 20240.11000.11000.11000.11000.110043,600
Aug 20, 20240.09000.11000.09000.11000.1100616,900
Aug 19, 20240.09000.09000.09000.09000.090073,500
Aug 16, 20240.09000.09000.09000.09000.090014,000
Aug 15, 20240.09000.09000.09000.09000.090060,000
Aug 14, 20240.08000.09000.08000.09000.0900286,100
Aug 13, 20240.09000.09000.09000.09000.090022,000
Aug 12, 20240.08000.08000.08000.08000.0800199,300
Aug 9, 20240.08000.08000.08000.08000.0800-
Aug 8, 20240.08000.08000.08000.08000.080086,000
Aug 7, 20240.08000.08000.08000.08000.080052,000
Aug 6, 20240.08000.08000.08000.08000.0800375,200
Aug 2, 20240.09000.09000.08000.08000.0800271,000
Aug 1, 20240.08000.08000.08000.08000.0800200,000
Jul 31, 20240.08000.09000.08000.08000.0800566,600
Jul 30, 20240.08000.08000.08000.08000.0800131,500
Jul 29, 20240.08000.08000.08000.08000.080027,000
Jul 26, 20240.08000.08000.08000.08000.080072,200
Jul 25, 20240.07000.08000.07000.08000.0800421,900
Jul 24, 20240.08000.08000.07000.07000.07002,326,000
Jul 23, 20240.08000.08000.08000.08000.080064,000
Jul 22, 20240.08000.08000.07000.08000.0800111,300
Jul 19, 20240.08000.08000.08000.08000.0800267,100
Jul 18, 20240.08000.08000.08000.08000.08001,108,700
Jul 17, 20240.08000.08000.08000.08000.0800205,600
Jul 16, 20240.08000.08000.08000.08000.0800532,100
Jul 15, 20240.08000.08000.07000.08000.0800864,200
Jul 12, 20240.08000.08000.08000.08000.0800343,000
Jul 11, 20240.08000.08000.08000.08000.0800261,800
Jul 10, 20240.08000.08000.08000.08000.0800144,000
Jul 9, 20240.08000.08000.08000.08000.0800132,000
Jul 8, 20240.09000.09000.08000.08000.0800352,600
Jul 5, 20240.09000.09000.09000.09000.0900118,000
Jul 4, 20240.09000.09000.09000.09000.090053,500
Jul 3, 20240.08000.09000.08000.08000.0800192,600
Jul 2, 20240.09000.09000.09000.09000.090070,600
Jun 28, 20240.09000.09000.09000.09000.0900257,000
Jun 27, 20240.09000.09000.09000.09000.09009,500
Jun 26, 20240.09000.09000.09000.09000.090011,000
Jun 25, 20240.09000.09000.09000.09000.090029,000
Jun 24, 20240.09000.09000.09000.09000.090079,000
Jun 21, 20240.09000.09000.09000.09000.0900290,300
Jun 20, 20240.10000.10000.09000.09000.0900276,700
Jun 19, 20240.10000.10000.10000.10000.1000-
Jun 18, 20240.10000.10000.10000.10000.10002,400
Jun 17, 20240.10000.10000.10000.10000.100074,000
Jun 14, 20240.10000.10000.10000.10000.1000-
Jun 13, 20240.10000.10000.10000.10000.1000100,000
Jun 12, 20240.10000.10000.10000.10000.100043,000
Jun 11, 20240.10000.10000.10000.10000.10009,000
Jun 10, 20240.10000.10000.10000.10000.100025,000
Jun 7, 20240.10000.10000.10000.10000.1000150,500
Jun 6, 20240.10000.10000.10000.10000.1000119,100
Jun 5, 20240.10000.10000.10000.10000.1000149,700
Jun 4, 20240.10000.10000.10000.10000.1000133,500
Jun 3, 20240.10000.10000.10000.10000.1000140,300
May 31, 20240.10000.10000.09000.10000.1000296,200
May 30, 20240.10000.10000.10000.10000.10009,000
May 29, 20240.10000.10000.10000.10000.1000522,100
May 28, 20240.09000.09000.09000.09000.090076,600
May 27, 20240.09000.09000.09000.09000.090041,900
May 24, 20240.09000.09000.09000.09000.090077,200
May 23, 20240.09000.10000.09000.10000.1000334,100
May 22, 20240.10000.10000.09000.09000.0900562,000
May 21, 20240.10000.10000.10000.10000.100070,900
May 17, 20240.10000.10000.10000.10000.1000140,000
May 16, 20240.10000.10000.10000.10000.1000226,200
May 15, 20240.10000.11000.10000.10000.10001,439,100
May 14, 20240.09000.09000.09000.09000.0900282,500
May 13, 20240.09000.10000.09000.09000.0900410,800
May 10, 20240.10000.10000.08000.09000.09004,696,900
May 9, 20240.12000.12000.12000.12000.1200147,100

Related Tickers