Frankfurt - Delayed Quote EUR

OceanaGold Corporation (RQQ.F)

3.6670
-0.2030
(-5.25%)
As of 8:20:01 AM GMT+2. Market Open.
Currency in EUR
Download
Date Open High Low Close Adj Close Volume
May 13, 20253.66703.66703.66703.66703.667066
May 12, 20253.88103.88103.87003.87003.870066
May 9, 20253.63003.63003.62603.62603.6260500
May 8, 20253.22603.22603.22603.22603.2260-
May 7, 20253.25003.25003.25003.25003.2500-
May 6, 20253.02603.02603.02603.02603.0260-
May 5, 20252.93503.00002.93503.00003.00003,350
May 2, 20253.01103.01103.01103.01103.0110-
Apr 30, 20253.10803.10803.10803.10803.1080-
Apr 29, 20253.13903.13903.13903.13903.1390-
Apr 28, 20253.13003.13003.13003.13003.1300-
Apr 25, 20253.15803.15803.15103.15103.1510100
Apr 24, 20253.14203.21003.14203.21003.210012,674
Apr 23, 20253.23503.23503.23503.23503.2350-
Apr 22, 20253.25603.30003.25603.29203.29201,515
Apr 17, 20253.29603.29603.29603.29603.2960-
Apr 16, 20253.14703.14703.14703.14703.1470-
Apr 15, 20253.17803.17803.17803.17803.1780-
Apr 14, 20253.11003.11003.11003.11003.1100-
Apr 11, 20252.96203.00002.96203.00003.00003,337
Apr 10, 20252.96602.96602.96602.96602.9660-
Apr 9, 20252.74402.74402.74402.74402.7440-
Apr 8, 20252.80502.80902.80502.80902.80901,200
Apr 7, 20252.80902.80902.72002.72002.72002,500
Apr 4, 20252.97702.97702.97702.97702.9770-
Apr 3, 20253.03203.03203.03203.03203.0320-
Apr 2, 20253.04303.04303.04303.04303.0430-
Apr 1, 20253.06003.06003.06003.06003.0600-
Mar 31, 20253.01703.08003.01703.08003.08002,000
Mar 28, 20252.99002.99002.99002.99002.9900-
Mar 27, 20252.92302.94202.92302.94202.9420340
Mar 26, 20252.94202.94202.94202.94202.9420-
Mar 25, 20252.82902.95002.82902.95002.95002,594
Mar 24, 20252.75002.85002.75002.85002.85002,000
Mar 21, 20252.78202.78202.77402.77402.77401,803
Mar 20, 20252.78802.78802.78802.78802.7880-
Mar 19, 20252.75102.75602.75102.75602.75601,200
Mar 18, 20252.68902.68902.68902.68902.6890-
Mar 17, 20252.59402.70002.59402.70002.70002,000
Mar 14, 20252.58702.58702.58702.58702.5870-
Mar 13, 20252.54502.57602.54502.57602.57601,941
Mar 12, 20252.43702.43702.43702.43702.4370-
Mar 11, 20252.31702.31702.31702.31702.3170-
Mar 10, 20252.51202.51202.51202.51202.5120-
Mar 7, 20252.54702.54702.54702.54702.5470-
Mar 6, 20252.61702.61702.58202.58202.58202,500
Mar 5, 2025 0.00894 Dividend
Mar 5, 20252.47002.47002.47002.47002.4700-
Mar 4, 20252.48502.52002.48502.52002.51003,561
Mar 3, 20252.55802.61502.55802.61502.6046165
Feb 28, 20252.55602.55602.55602.55602.5459-
Feb 27, 20252.62702.62702.62702.62702.6166-
Feb 26, 20252.49202.63202.49202.63202.62164,100
Feb 25, 20252.57502.57502.49902.49902.4891600
Feb 24, 20252.65802.71302.65802.71302.70221,843
Feb 21, 20252.75702.81302.75702.81302.8018400
Feb 20, 20252.93402.93402.78602.78602.77491,495
Feb 19, 20253.00803.06303.00803.06003.04797,648
Feb 18, 20252.99803.05102.99803.05103.0389370
Feb 17, 20252.97803.05002.97802.98402.97223,605
Feb 14, 20253.11303.11303.11303.11303.1006-
Feb 13, 20253.05703.05703.05703.05703.0449-
Feb 12, 20253.04403.04403.04403.04403.0319-
Feb 11, 20253.14103.14103.14103.14103.1285-
Feb 10, 20253.14103.20803.14103.20803.1953750
Feb 7, 20252.98203.06102.98203.06103.0489400
Feb 6, 20253.04603.04603.04603.04603.0339-
Feb 5, 20253.02803.08403.02803.03003.0180550
Feb 4, 20252.93602.93602.93602.93602.9243-
Feb 3, 20252.85802.91002.85802.91002.89851,500
Jan 31, 20252.86202.86202.86202.86202.8506-
Jan 30, 20252.78302.83902.78302.83702.82571,200
Jan 29, 20252.77002.77002.77002.77002.7590-
Jan 28, 20252.73002.73002.73002.73002.7192-
Jan 27, 20252.80002.84002.80002.84002.82879,448
Jan 24, 20252.71902.82102.71902.82102.80981,396
Jan 23, 20252.76802.79002.76802.79002.77891,000
Jan 22, 20252.68202.68202.68202.68202.6714-
Jan 21, 20252.63302.63302.63302.63302.6226-
Jan 20, 20252.60802.60802.60802.60802.5977-
Jan 17, 20252.65502.65502.65502.65502.6445-
Jan 16, 20252.71502.71502.71502.71502.7042-
Jan 15, 20252.73002.73002.73002.73002.7192-
Jan 14, 20252.61402.65902.61402.65902.64842,018
Jan 13, 20252.67402.67402.67402.67402.6634-
Jan 10, 20252.76202.76202.76202.76202.7510-
Jan 9, 20252.74202.74202.74202.74202.7311-
Jan 8, 20252.68502.68502.68502.68502.6743-
Jan 7, 20252.60702.65602.60702.65602.64551,324
Jan 6, 20252.69202.69202.69202.69202.6813-
Jan 3, 20252.75502.75502.75502.75502.7441-
Jan 2, 20252.64702.64702.64702.64702.6365-
Dec 30, 20242.65502.65502.65502.65502.6445-
Dec 27, 20242.62302.62302.62302.62302.6126-
Dec 23, 20242.65102.70002.65102.70002.68935,000
Dec 20, 20242.60802.60802.60802.60802.5977-
Dec 19, 20242.60802.60802.60802.60802.5977-
Dec 18, 20242.66602.66602.66602.66602.6554-
Dec 17, 20242.68702.68702.68702.68702.6763-
Dec 16, 20242.70402.70402.70402.70402.6933-
Dec 13, 20242.87002.87002.87002.87002.8586-
Dec 12, 20242.97102.97102.97102.97102.9592-
Dec 11, 20242.96602.96602.96602.96602.9542-
Dec 10, 20242.94602.94602.94602.94602.9343-
Dec 9, 20242.92402.92402.92402.92402.9124-
Dec 6, 20242.96602.96602.96602.96602.9542-
Dec 5, 20242.97502.97502.97502.97502.9632-
Dec 4, 20242.99602.99602.99602.99602.9841-
Dec 3, 20243.02003.02003.02003.02003.0080-
Dec 2, 20242.94402.94402.94402.94402.9323-
Nov 29, 20242.90602.90602.90602.90602.8945-
Nov 28, 20242.89302.89302.89302.89302.8815-
Nov 27, 20242.92502.92602.92502.92602.9144685
Nov 26, 20242.88102.88102.88102.88102.8696-
Nov 25, 20242.91202.91202.91202.91202.9004-
Nov 22, 20243.04003.04003.04003.04003.0279-
Nov 21, 20242.85503.06402.85503.06403.0518165
Nov 20, 20242.77602.86902.77602.82502.81381,361
Nov 19, 20242.72202.91102.72202.72902.7182708
Nov 18, 20242.60002.60002.60002.60002.5897-
Nov 15, 20242.54902.54902.54902.54902.5389-
Nov 14, 20242.49502.57902.49502.57902.5688769
Nov 13, 20242.54002.54002.54002.54002.5299-
Nov 12, 20242.51202.51202.51202.51202.5020-
Nov 11, 20242.57302.57302.57302.57302.5628-
Nov 8, 20242.57602.57602.57602.57602.5658-
Nov 7, 20242.45402.45402.45402.45402.4443-
Nov 6, 20242.53002.53002.53002.53002.5200-
Nov 5, 20242.54202.54202.54202.54202.5319-
Nov 4, 20242.54202.54202.54202.54202.5319-
Nov 1, 20242.57802.57802.57802.57802.5678-
Oct 31, 20242.63402.63402.63402.63402.6235-
Oct 30, 20242.69502.69502.69502.69502.6843-
Oct 29, 20242.58802.58802.58802.58802.5777-
Oct 28, 20242.66402.66402.66402.66402.6534-
Oct 25, 20242.68002.68002.68002.68002.6694-
Oct 24, 20242.76902.76902.76902.76902.7580-
Oct 23, 20242.82002.82002.82002.82002.8088-
Oct 22, 20242.81602.81602.80002.80002.78891,000
Oct 21, 20242.81802.81802.81802.81802.8068-
Oct 18, 20242.74102.74102.74102.74102.7301-
Oct 17, 20242.67502.67502.67502.67502.6644-
Oct 16, 20242.68102.68102.68102.68102.6704-
Oct 15, 20242.53102.53102.53102.53102.5210-
Oct 14, 20242.57202.57202.57202.57202.5618-
Oct 11, 20242.58102.58102.58102.58102.5708-
Oct 10, 20242.48802.48802.48802.48802.4781-
Oct 9, 20242.48002.48002.48002.48002.4702-
Oct 8, 20242.52902.52902.52902.52902.5190-
Oct 7, 20242.46702.46702.46702.46702.4572-
Oct 4, 20242.47302.47302.47302.47302.4632-
Oct 3, 20242.47502.47502.47502.47502.4652-
Oct 2, 20242.51002.51002.51002.51002.5000-
Oct 1, 20242.53202.53202.53202.53202.5220-
Sep 30, 20242.44702.44702.44702.44702.4373-
Sep 27, 20242.55202.55202.55202.55202.5419-
Sep 26, 20242.56302.56302.56302.56302.5528-
Sep 25, 20242.56902.56902.56902.56902.5588-
Sep 24, 20242.56902.56902.56902.56902.5588-
Sep 23, 20242.51602.51602.51602.51602.5060-
Sep 20, 20242.60002.65102.60002.65102.6405368
Sep 19, 20242.62302.66802.62302.66802.65744,000
Sep 18, 20242.58902.58902.58902.58902.5787-
Sep 17, 20242.57902.57902.57302.57302.5628215
Sep 16, 20242.52902.58002.52902.58002.56981,000
Sep 13, 20242.55702.55702.51002.51002.50001,015
Sep 12, 20242.30302.50002.28002.50002.490113,332
Sep 11, 20242.30602.30602.30602.30602.2968-
Sep 10, 20242.23102.23102.23102.23102.2221-
Sep 9, 20242.20102.20102.20102.20102.1923-
Sep 6, 20242.28302.28302.28302.28302.2739-
Sep 5, 20242.21302.21302.21302.21302.2042-
Sep 4, 20242.21802.21802.21802.21802.2092-
Sep 3, 20242.30302.30302.30302.30302.2939-
Sep 2, 20242.31002.31002.31002.31002.3008-
Aug 30, 20242.28902.28902.28902.28902.2799-
Aug 29, 2024 0.00894 Dividend
Aug 29, 20242.26702.26702.26702.26702.2580-
Aug 28, 20242.30002.30002.21402.21402.19536,927
Aug 27, 20242.34102.34102.34102.34102.3212-
Aug 26, 20242.34802.34802.34802.34802.3281-
Aug 23, 20242.31202.31202.31202.31202.2924-
Aug 22, 20242.36802.36802.31102.31102.2914400
Aug 21, 20242.38902.38902.38902.38902.3688-
Aug 20, 20242.34902.34902.34902.34902.3291-
Aug 19, 20242.32202.39502.32202.39502.3747100
Aug 16, 20242.23602.27602.23602.27602.25672,930
Aug 15, 20242.28302.28302.28302.28302.2637-
Aug 14, 20242.28402.28402.28402.28402.2647-
Aug 13, 20242.25402.25402.25402.25402.2349-
Aug 12, 20242.18502.18502.18502.18502.1665-
Aug 9, 20242.14502.14502.14502.14502.1268-
Aug 8, 20241.98201.98201.98201.98201.9652-
Aug 7, 20242.12602.12602.12602.12602.1080-
Aug 6, 20242.07202.21202.07202.21202.1933600
Aug 5, 20242.17702.17702.10302.10302.08521,050
Aug 2, 20242.27602.27602.27602.27602.2567-
Aug 1, 20242.23002.23002.23002.23002.2111-
Jul 31, 20242.37402.37502.37402.37502.35492,000
Jul 30, 20242.38702.38702.38702.38702.3668-
Jul 29, 20242.35802.35802.35802.35802.3380-
Jul 26, 20242.34102.34102.34102.34102.3212-
Jul 25, 20242.35302.35302.35302.35302.3331-
Jul 24, 20242.45102.45102.45102.45102.4302-
Jul 23, 20242.42602.42602.42602.42602.4055-
Jul 22, 20242.41002.41002.41002.41002.3896-
Jul 19, 20242.38802.38802.38802.38802.3678-
Jul 18, 20242.47902.49102.47902.49102.46992,000
Jul 17, 20242.45502.45502.45502.45502.4342-
Jul 16, 20242.42302.42302.42302.42302.4025-
Jul 15, 20242.46102.46102.46102.46102.4402-
Jul 12, 20242.41102.43002.41102.43002.4094900
Jul 11, 20242.31702.45002.31702.36502.34508,580
Jul 10, 20242.31602.35002.31602.35002.330110,000
Jul 9, 20242.31202.31202.31202.31202.2924-
Jul 8, 20242.34502.34502.34502.34502.3251132
Jul 5, 20242.24102.35402.24102.35402.3341930
Jul 4, 20242.20202.20302.15102.15102.13284,000
Jul 3, 20242.14602.14602.14602.14602.1278-
Jul 2, 20242.09802.09802.09802.09802.0802-
Jul 1, 20242.09802.09802.09802.09802.0802-
Jun 28, 20242.11602.11602.11602.11602.0981-
Jun 27, 20242.09902.13802.09902.13802.11992,000
Jun 26, 20242.09502.09502.09502.09502.0773-
Jun 25, 20242.12902.12902.12902.12902.1110-
Jun 24, 20242.17402.17402.17402.17402.1556-
Jun 21, 20242.26202.26202.26202.26202.2428-
Jun 20, 20242.16402.16402.16402.16402.1457-
Jun 19, 20242.14102.20402.14102.20402.1853250
Jun 18, 20242.11402.11402.11402.11402.0961-
Jun 17, 20242.13902.13902.13902.13902.1209-
Jun 14, 20242.11802.11802.11802.11802.1001-
Jun 13, 20242.10702.10702.10702.10702.0892-
Jun 12, 20242.06202.06202.06202.06202.0445-
Jun 11, 20242.02402.02402.02402.02402.0069-
Jun 10, 20242.03802.05702.03802.05702.0396301
Jun 7, 20242.14502.14502.14502.14502.1268-
Jun 6, 20242.08602.08602.08602.08602.0683-
Jun 5, 20242.02202.02202.02202.02202.0049-
Jun 4, 20242.10002.10002.10002.10002.0822-
Jun 3, 20242.06702.06702.06702.06702.0495-
May 31, 20242.10902.10902.10902.10902.0911-
May 30, 20242.02802.02802.02802.02802.0108-
May 29, 20242.14702.14702.14702.14702.1288-
May 28, 20242.11702.11702.11702.11702.0991-
May 27, 20242.13102.13102.13102.13102.1130-
May 24, 20242.02102.02102.02102.02102.0039-
May 23, 20242.05902.05902.05902.05902.0416-
May 22, 20242.17102.17102.17102.17102.1526-
May 21, 20242.14602.14602.14602.14602.1278-
May 20, 20242.23402.23402.23402.23402.2151-
May 17, 20242.14202.25902.14202.25902.2399500
May 16, 20242.15302.15302.14302.14302.124922,500
May 15, 20242.11502.11502.11502.11502.0971-
May 14, 20242.04902.04902.04902.04902.0317-
May 13, 20242.12402.12402.10802.10802.0902300

Related Tickers

RGG1.F Heliostar Metals Ltd.
0.7080
-5.60%
 
CDM1.DE Coeur Mining, Inc.
6.84
+0.35%
 
CBGZF Cabral Gold Inc.
0.2650
+1.92%
 
KGC Kinross Gold Corporation
13.70
+0.00%
 
AEM Agnico Eagle Mines Limited
106.41
-0.05%