NYSEArca - Delayed Quote USD

Invesco S&P 500 Equal Weight Materials ETF (RTM)

156.86
+1.49
+(0.96%)
At close: June 12 at 9:41:40 AM EDT
Currency in USD
Download
Date Open High Low Close Adj Close Volume
Jun 13, 202532.4932.7232.2732.3332.337,078
Jun 12, 202532.4232.6232.2932.6032.6014,897
Jun 11, 202532.7532.7532.4532.5532.5541,318
Jun 10, 202532.6232.8532.6232.7932.7914,025
Jun 9, 202532.5332.8332.4232.5932.5911,419
Jun 6, 202532.4432.5332.2632.3132.3115,271
Jun 5, 202532.5632.5732.2032.2432.2425,190
Jun 4, 202532.3732.5632.3732.4432.4414,292
Jun 3, 202531.8832.3731.7332.3332.3312,917
Jun 2, 202532.0832.0831.8032.0132.0116,269
May 30, 202531.7331.8131.4731.7831.7814,804
May 29, 202531.9731.9731.6231.8631.8641,316
May 28, 202532.1832.1831.7931.7931.7925,306
May 27, 202531.9832.2231.9032.2232.2212,785
May 23, 202531.4431.7231.4431.6131.6125,260
May 22, 202531.7631.9431.6031.7731.7732,522
May 21, 202532.0332.2531.8631.8631.8636,635
May 20, 202532.2332.4132.2132.3232.3222,134
May 19, 202531.9932.3931.9932.3832.3837,841
May 16, 202531.9332.3131.7732.3132.31303,273
May 15, 202531.6131.9731.5531.9431.9425,717
May 14, 202531.7331.7831.5631.7231.7210,077
May 13, 202532.0632.2132.0032.0032.0013,585
May 12, 202532.0532.3331.8732.0532.0533,232
May 9, 202531.0431.1230.9731.0831.086,544
May 8, 202530.8231.3030.7230.9730.9717,576
May 7, 202530.8130.8130.4130.5230.5219,828
May 6, 202530.7230.9130.6430.7330.7321,511
May 5, 202531.0431.1230.8930.9030.9014,887
May 2, 202531.1431.2931.0131.2031.2010,714
May 1, 202530.6330.9430.6330.6630.6610,901
Apr 30, 202530.2630.8930.1930.8130.8115,424
Apr 29, 202530.4430.8130.4430.7030.7025,249
Apr 28, 202530.3630.7030.3130.5030.5024,358
Apr 25, 202530.3530.4330.1730.3730.3712,623
Apr 24, 202529.8930.6829.8530.6230.6215,238
Apr 23, 202530.1730.6129.7929.8629.8634,881
Apr 22, 202529.3729.8029.2529.7729.7725,756
Apr 21, 202529.2129.3328.7929.0329.0344,669
Apr 17, 202529.2529.6529.2529.4329.4313,657
Apr 16, 202529.4329.5929.0029.1929.1910,278
Apr 15, 202529.6929.8229.4029.4129.4127,441
Apr 14, 202529.7829.9529.4429.7629.7616,795
Apr 11, 202528.5829.5228.5129.4229.4221,190
Apr 10, 202528.9628.9627.9028.5128.5130,176
Apr 9, 202527.1929.5426.8929.5429.5444,877
Apr 8, 202528.8928.8926.6327.0727.0752,332
Apr 7, 202527.7228.8027.0728.0528.0549,354
Apr 4, 202529.4629.4628.4128.4728.4749,485
Apr 3, 202530.9731.1630.3530.3830.3831,169
Apr 2, 202531.5432.1231.5432.1032.1023,664
Apr 1, 202531.6731.8431.3631.8231.8239,205
Mar 31, 202531.1831.8731.0431.7431.7423,287
Mar 28, 202532.1132.1131.4331.4431.4418,623
Mar 27, 202531.9632.1431.7432.0432.0418,436
Mar 26, 202532.0432.2231.9232.0832.087,578
Mar 25, 202532.1832.2432.0432.0532.0517,583
Mar 24, 2025 0.17946 Dividend
Mar 24, 202531.9932.1631.8832.1032.1025,098
Mar 21, 202532.0032.0031.5731.8531.6724,337
Mar 20, 202532.3132.5432.2732.2932.117,437
Mar 19, 202532.4832.7232.4132.5832.4023,271
Mar 18, 202532.4232.5032.3332.4532.2714,170
Mar 17, 202531.9832.5731.9832.4532.2713,165
Mar 14, 202531.7632.0731.7632.0431.8621,758
Mar 13, 202531.5431.8031.2331.4431.2613,483
Mar 12, 202531.8531.9131.4431.5131.3325,251
Mar 11, 202532.0432.0631.5331.7231.5435,744
Mar 10, 202532.4032.4731.7831.9831.8034,594
Mar 7, 202532.3032.6732.2232.5432.3658,350
Mar 6, 202532.2532.6532.2532.4032.22100,185
Mar 5, 202531.7732.5631.7732.5032.3225,266
Mar 4, 202531.9031.9931.3931.4831.3033,054
Mar 3, 202533.1933.1931.9632.0131.8346,579
Feb 28, 202532.7732.8932.6232.8832.6932,231
Feb 27, 202532.9233.0932.7032.7132.5333,593
Feb 26, 202533.0033.2332.9032.9432.7511,580
Feb 25, 202532.8633.1232.8033.0032.8155,284
Feb 24, 202533.0233.0332.8032.8532.6631,518
Feb 21, 202533.5433.5532.8632.9132.7227,080
Feb 20, 202533.6133.6633.3033.5133.3296,595
Feb 19, 202533.7033.7833.5433.6533.4637,289
Feb 18, 202533.8934.3033.7634.2934.1038,594
Feb 14, 202533.9034.1333.7833.7833.5992,504
Feb 13, 202533.3833.7533.3833.7133.5224,808
Feb 12, 202533.0033.3132.9133.1732.9835,010
Feb 11, 202533.3133.6533.3133.5033.3130,830
Feb 10, 202533.4833.4833.1833.3433.1536,843
Feb 7, 202533.5633.5633.1633.2133.0217,288
Feb 6, 202533.7533.8533.3933.5733.3817,408
Feb 5, 202533.6633.8933.4333.6333.44118,773
Feb 4, 202534.0134.1633.9434.0633.8715,106
Feb 3, 202533.7034.0533.3333.9133.7234,759
Jan 31, 202534.3134.4834.0034.1633.9734,058
Jan 30, 202534.1534.3934.0334.3934.2015,590
Jan 29, 202534.3434.4834.2434.2734.0828,412
Jan 28, 202534.5334.6334.3334.4134.2225,844
Jan 27, 202534.4534.5534.3434.5434.3524,595
Jan 24, 202534.6834.6834.4234.4634.2711,926
Jan 23, 202534.2934.6034.2234.5934.4019,070
Jan 22, 202534.6234.6234.3434.3434.1522,189
Jan 21, 202534.5734.7634.4934.6234.42100,689
Jan 17, 202534.2334.4934.2234.2934.1030,448
Jan 16, 202533.8734.0433.7534.0133.821,431,396
Jan 15, 202534.0734.1233.7233.8633.6710,857
Jan 14, 202533.4233.5733.2433.5333.3484,281
Jan 13, 202532.1333.1232.1333.1232.9327,156
Jan 10, 202532.2932.3532.1432.2132.0325,953
Jan 8, 202532.4132.5132.2432.5132.3311,628
Jan 7, 202532.6632.9032.4132.5532.3720,768
Jan 6, 202532.4632.8732.4632.5832.4052,806
Jan 3, 202532.3232.3732.1432.2532.0723,161
Jan 2, 202532.7132.8932.2132.2332.05267,171
Dec 31, 202432.5132.7032.4332.5732.3938,217
Dec 30, 202432.5932.5932.2332.4132.2319,427
Dec 27, 202432.8733.0032.6932.7932.6129,758
Dec 26, 202432.8933.1232.8832.9732.7829,449
Dec 24, 202432.8033.0432.7533.0332.8413,276
Dec 23, 2024 0 Dividend
Dec 23, 202432.7932.9032.5732.9032.7135,882
Dec 20, 202432.5433.2532.5433.0532.8691,328
Dec 19, 202433.1333.1332.6632.6632.4710,988
Dec 18, 202434.0034.1033.0533.0532.8610,941
Dec 17, 202434.1134.2434.0134.0433.8538,466
Dec 16, 202434.5334.5834.3134.3134.1210,541
Dec 13, 202434.8134.8134.5034.6134.4112,031
Dec 12, 202435.0535.1134.9134.9234.7319,779
Dec 11, 202435.3935.3935.1335.1634.9616,070
Dec 10, 202435.6835.6835.1135.2835.08128,543
Dec 9, 202435.9036.1935.7135.7135.5111,103
Dec 6, 202435.7835.8535.5435.5935.397,064
Dec 5, 202436.0636.0635.6035.6835.4814,723
Dec 4, 202436.6736.6736.1236.1735.9715,352
Dec 3, 202436.9736.9736.6836.7036.4920,299
Dec 2, 202436.7736.8436.5236.8436.638,476
Nov 29, 202436.6236.7836.5936.7836.574,715
Nov 27, 202436.7036.9136.5536.5536.358,224
Nov 26, 202436.7936.7936.4836.5636.3515,697
Nov 25, 202436.6937.0536.6936.9536.7419,373
Nov 22, 202436.3636.6236.3636.6136.4013,762
Nov 21, 202436.0136.4235.9936.3936.1921,488
Nov 20, 202435.5735.9835.5335.9535.7512,846
Nov 19, 202435.4635.6235.3635.5635.367,660
Nov 18, 202435.4735.6535.3935.6535.459,056
Nov 15, 202435.4935.5935.3535.4135.217,992
Nov 14, 202435.8035.8035.4635.4935.2913,949
Nov 13, 202435.7435.9635.7435.8235.628,545
Nov 12, 202436.3436.3435.6835.7335.5351,499
Nov 11, 202436.6036.7236.5336.5536.3413,278
Nov 8, 202436.7836.7836.5236.5836.379,159
Nov 7, 202436.9437.0436.8436.9136.7012,852
Nov 6, 202437.2937.2936.6836.8536.6411,200
Nov 5, 202436.1436.4436.1236.3836.1815,195
Nov 4, 202436.5036.7536.3936.4636.2511,587
Nov 1, 202436.4936.4936.3036.3236.126,967
Oct 31, 202436.7336.9036.4636.4636.2527,646
Oct 30, 202436.9536.9536.6636.7136.504,561
Oct 29, 202436.4936.5536.2836.2836.088,773
Oct 28, 202436.4836.6736.4836.6436.439,903
Oct 25, 202436.5236.6336.2836.2836.077,532
Oct 24, 202436.9236.9236.2936.5236.3114,687
Oct 23, 202436.7636.9836.7536.8336.6213,424
Oct 22, 202437.0037.0036.6236.8836.6753,440
Oct 21, 202437.4437.4437.0237.1036.898,936
Oct 18, 202437.4737.5437.3037.4537.2416,036
Oct 17, 202437.3237.3237.2037.3037.0918,662
Oct 16, 202437.3837.3837.2437.3137.1021,919
Oct 15, 202437.1137.3537.0037.0036.7911,542
Oct 14, 202436.8937.2536.8937.2137.0023,192
Oct 11, 202436.9537.2036.9537.0636.8518,670
Oct 10, 202436.6636.8636.6636.8536.644,748
Oct 9, 202436.4436.8836.4436.7736.5611,471
Oct 8, 202436.3336.5936.3336.5436.349,255
Oct 7, 202436.9036.9936.7736.8836.674,995
Oct 4, 202436.8637.0136.8237.0136.805,432
Oct 3, 202436.8136.8236.6736.7236.518,894
Oct 2, 202437.2837.4637.0237.0536.8420,403
Oct 1, 202437.2137.4037.2137.2837.07174,225
Sep 30, 202437.5237.5237.1937.3737.1610,515
Sep 27, 202437.6937.8537.4837.5937.3724,726
Sep 26, 202437.0137.5437.0137.5337.3241,466
Sep 25, 202436.9637.0036.4836.5836.3714,715
Sep 24, 202436.7236.9736.7236.8836.6714,035
Sep 23, 2024 0 Dividend
Sep 23, 202436.0936.3436.0936.3436.149,760
Sep 20, 202436.6036.6036.1536.2036.006,779
Sep 19, 202436.6536.7936.4736.7136.507,987
Sep 18, 202436.1436.5036.0336.0335.8313,799
Sep 17, 202436.0336.3436.0336.1535.9411,400
Sep 16, 202435.7636.0135.7136.0135.805,438
Sep 13, 202435.5735.8135.5635.6935.4911,426
Sep 12, 202435.0435.2434.9735.2435.057,187
Sep 11, 202434.8434.9834.1634.9734.7711,024
Sep 10, 202434.8134.8134.6134.7734.579,242
Sep 9, 202434.8335.1234.8334.8834.684,419
Sep 6, 202435.0235.1134.5834.6334.4316,395
Sep 5, 202435.4335.4335.0635.0734.8717,825
Sep 4, 202435.5435.7835.3535.4035.2023,317
Sep 3, 202436.1536.1535.4235.5135.3150,665
Aug 30, 202436.1936.5236.1036.5036.2919,429
Aug 29, 202436.1536.3835.8336.1935.9911,563
Aug 28, 202435.9236.0735.8035.9335.7216,508
Aug 27, 202436.0836.1035.8736.0735.8724,688
Aug 26, 202436.2736.5036.1036.1535.9512,821
Aug 23, 202435.6436.0935.6436.0535.8421,372
Aug 22, 202435.5035.5435.3435.4435.24193,010
Aug 21, 202435.2035.5635.2035.5435.3413,295
Aug 20, 202435.2335.2735.0335.0434.849,933
Aug 19, 202435.0435.2635.0435.2135.0113,155
Aug 16, 202434.7535.0134.7435.0134.819,756
Aug 15, 202434.7635.0434.6834.9734.7716,621
Aug 14, 202434.4334.4534.2134.3634.1714,239
Aug 13, 202434.3534.4434.1134.4434.25128,719
Aug 12, 202434.3434.3433.9834.0133.8218,238
Aug 9, 202434.3934.3934.1034.2534.0653,800
Aug 8, 202433.8734.4033.8734.3534.1642,443
Aug 7, 202434.5634.6633.7633.7633.574,691
Aug 6, 202433.9934.6433.9934.2434.057,924
Aug 5, 202434.0434.2333.7334.0233.8317,860
Aug 2, 202435.2835.2834.4934.8534.6511,317
Aug 1, 202436.1536.4535.5835.7635.5617,357
Jul 31, 202435.8236.3535.8136.0135.8118,193
Jul 30, 202435.6435.7835.5735.6735.4750,879
Jul 29, 202435.6935.7535.5035.6635.4610,900
Jul 26, 202435.3135.6935.3035.6635.4621,017
Jul 25, 202434.6735.4334.6735.0434.8415,517
Jul 24, 202435.2435.4134.8334.8434.6444,601
Jul 23, 202435.3035.3435.1635.2535.058,897
Jul 22, 202435.2035.3434.9435.3135.1142,474
Jul 19, 202435.4035.4035.0435.1234.9215,946
Jul 18, 202435.7936.0735.5335.5735.3731,306
Jul 17, 202435.7936.0735.7935.9235.7219,018
Jul 16, 202435.2135.9735.1235.9435.7427,020
Jul 15, 202435.1735.4435.1335.1634.9626,849
Jul 12, 202434.9935.3334.9935.2035.0017,278
Jul 11, 202434.5234.9134.5234.9134.7112,009
Jul 10, 202433.8734.2633.8734.2534.0615,313
Jul 9, 202434.0234.0333.7433.7633.5714,870
Jul 8, 202434.0834.3634.0834.1833.9930,154
Jul 5, 202434.1334.1333.9034.0633.8716,183
Jul 3, 202434.1334.3134.0934.2134.025,595
Jul 2, 202433.9334.1633.7533.9733.7814,842
Jul 1, 202434.5534.5633.9534.0433.8522,448
Jun 28, 202434.6234.7334.4034.4934.30109,756
Jun 27, 202434.6434.6434.4334.4634.2627,408
Jun 26, 202434.4034.7434.4034.6634.467,299
Jun 25, 202434.9934.9934.5334.5834.3925,422
Jun 24, 2024 0.15913 Dividend
Jun 24, 202434.8335.1734.8335.1134.9193,945
Jun 21, 202434.7134.8834.7134.8734.5216,309
Jun 20, 202434.8935.0334.8334.8334.4849,298
Jun 18, 202434.9335.0734.8834.9134.5511,239
Jun 17, 202434.6834.9734.5634.9734.6115,291
Jun 14, 202434.9334.9334.6034.7234.3734,363

Related Tickers

IEO iShares U.S. Oil & Gas Exploration & Production ETF
93.36
+2.40%
 
RSPG Invesco S&P 500 Equal Weight Energy ETF
77.90
+2.11%
 
FTGC First Trust Global Tactical Commodity Strategy Fund
25.53
+2.04%
 
FENY Fidelity MSCI Energy Index ETF
24.38
+1.80%
 
VDE Vanguard Energy Index Fund ETF Shares
123.76
+1.79%
 
XLE The Energy Select Sector SPDR Fund
88.10
+1.74%
 
BCD abrdn Bloomberg All Commodity Longer Dated Strategy K-1 Free ETF
34.08
+1.67%
 
IXC iShares Global Energy ETF
41.13
+1.66%
 
RING iShares MSCI Global Gold Miners ETF
45.62
+1.60%
 
NANR SPDR S&P North American Natural Resources ETF
57.62
+1.57%
 
USCI United States Commodity Index Fund, LP
74.83
+1.50%
 
FILL iShares MSCI Global Energy Producers ETF
24.77
+1.43%
 
IAU iShares Gold Trust
64.74
+1.33%
 
GLD SPDR Gold Shares
316.29
+1.31%
 
GOEX Global X Gold Explorers ETF
48.42
+1.22%
 
SDCI USCF SummerHaven Dynamic Commodity Strategy No K-1 Fund
22.02
+1.19%
 
RAAX VanEck Real Assets ETF
31.82
+0.99%
 
RYF Invesco S&P 500 Equal Weight Financials ETF
50.65
+0.91%
 
XME SPDR S&P Metals and Mining ETF
65.36
+0.72%
 
PPA Invesco Aerospace & Defense ETF
136.67
+0.59%
 
RYU Invesco S&P 500 Equal Weight Utilities ETF
109.80
+0.58%
 
RINF ProShares Inflation Expectations ETF
32.92
+0.52%
 
MLPX Global X MLP & Energy Infrastructure ETF
62.55
+0.51%
 
USAI Pacer American Energy Independence ETF
40.43
+0.43%
 
ITA iShares U.S. Aerospace & Defense ETF
180.22
+0.42%
 
EQRR ProShares Equities for Rising Rates ETF
58.99
+0.40%
 
URA Global X Uranium ETF
36.13
+0.33%
 
ENFR Alerian Energy Infrastructure ETF
32.20
+0.31%
 
RGI Invesco S&P 500 Equal Weight Industrials ETF
189.57
+0.28%
 
ATMP Barclays ETN+ Select MLP ETN
29.38
+0.20%
 
HYEM VanEck Emerging Markets High Yield Bond ETF
19.67
+0.15%
 
FBZ First Trust Brazil AlphaDEX Fund
11.76
+0.14%
 
ARKW ARK Next Generation Internet ETF
130.02
+0.11%
 
YPS Arrow Reverse Cap 500 ETF
22.35
+0.10%
 
FLRT Pacer Pacific Asset Floating Rate High Income ETF
47.44
+0.08%
 
VRIG Invesco Variable Rate Investment Grade ETF
25.12
+0.08%
 
VTIP Vanguard Short-Term Inflation-Protected Securities Index Fund ETF Shares
49.95
+0.06%
 
STIP iShares 0-5 Year TIPS Bond ETF
102.22
+0.05%
 
BSJP Invesco BulletShares 2025 High Yield Corporate Bond ETF
23.10
+0.04%
 
MMIT NYLI MacKay Muni Intermediate ETF
23.77
+0.04%
 
FLMI Franklin Dynamic Municipal Bond ETF
24.14
+0.04%
 
KBND Krane Shares China Credit Index ETF
31.39
+0.03%
 
ASHX Xtrackers MSCI China A Inclusion Equity ETF
18.45
+0.03%
 
JMST JPMorgan Ultra-Short Municipal Income ETF
50.82
+0.03%
 
HYHG ProShares High Yield—Interest Rate Hedged
64.31
+0.02%
 
PULS PGIM Ultra Short Bond ETF
49.64
+0.02%
 
SMMU PIMCO Short Term Municipal Bond Active Exchange-Traded Fund
50.02
+0.02%
 
GSY Invesco Ultra Short Duration ETF
50.20
+0.02%
 
MEAR iShares Short Maturity Municipal Bond Active ETF
50.14
+0.01%
 
CAPD iPath Shiller CAPE ETN
19.37
0.00%
 
CHIE Global X MSCI China Energy ETF
16.39
0.00%
 
EFAS Global X MSCI SuperDividend EAFE ETF
17.90
0.00%
 
FCA First Trust China AlphaDEX Fund
23.66
0.00%
 
FLOT iShares Floating Rate Bond ETF
50.88
0.00%
 
FLRN SPDR Bloomberg Investment Grade Floating Rate ETF
30.73
0.00%
 
VRP Invesco Variable Rate Preferred ETF
24.36
0.00%
 
MFLX First Trust Flexible Municipal High Income ETF
16.55
-0.00%
 
FTSD Franklin Short Duration U.S. Government ETF
90.43
-0.01%
 
FSMB First Trust Short Duration Managed Municipal ETF
19.88
-0.03%
 
SPSB SPDR Portfolio Short Term Corporate Bond ETF
30.01
-0.03%
 
FLTR VanEck IG Floating Rate ETF
25.42
-0.04%
 
VNLA Janus Henderson Short Duration Income ETF
49.02
-0.04%
 
FCAL First Trust California Municipal High Income ETF
47.96
-0.04%
 
TDTF FlexShares iBoxx 5-Year Target Duration TIPS Index Fund
23.78
-0.04%
 
QMOM Alpha Architect U.S. Quantitative Momentum ETF
62.54
-0.05%
 
VGSH Vanguard Short-Term Treasury Index Fund ETF Shares
58.47
-0.05%
 
PREF Principal Spectrum Preferred Securities Active ETF
18.76
-0.05%
 
CMBS iShares CMBS ETF
48.23
-0.06%
 
FFSG FormulaFolios Smart Growth ETF
28.43
-0.06%
 
SPTS SPDR Portfolio Short Term Treasury ETF
29.13
-0.07%
 
NEAR iShares Short Duration Bond Active ETF
50.79
-0.07%
 
USTB VictoryShares Short-Term Bond ETF
50.51
-0.08%
 
SCHO Schwab Short-Term U.S. Treasury ETF
24.24
-0.08%
 
SLQD iShares 0-5 Year Investment Grade Corporate Bond ETF
50.24
-0.10%
 
WINC Western Asset Short Duration Income ETF
24.12
-0.10%
 
GXG Global X MSCI Colombia ETF
29.42
-0.10%
 
TAXF American Century Diversified Municipal Bond ETF
48.71
-0.10%
 
FPEI First Trust Institutional Preferred Securities and Income ETF
18.88
-0.11%
 
SCHP Schwab U.S. TIPS ETF
26.34
-0.11%
 
RYH Invesco S&P 500 Equal Weight Health Care ETF
287.06
-0.12%
 
IGHG ProShares Investment Grade—Interest Rate Hedged
77.87
-0.12%
 
HMOP Hartford Municipal Opportunities ETF
38.13
-0.13%
 
LMBS First Trust Low Duration Opportunities ETF
49.07
-0.13%
 
IGSB iShares 1-5 Year Investment Grade Corporate Bond ETF
52.31
-0.13%
 
JMUB JPMorgan Municipal ETF
49.41
-0.14%
 
HYGH iShares Interest Rate Hedged High Yield Bond ETF
85.68
-0.15%
 
DXJS WisdomTree Japan Hedged SmallCap Equity Fund
36.45
-0.15%
 
HYZD WisdomTree Interest Rate Hedged High Yield Bond Fund
22.28
-0.16%
 
SCHR Schwab Intermediate-Term U.S. Treasury ETF
24.73
-0.16%
 
VCSH Vanguard Short-Term Corporate Bond Index Fund ETF Shares
78.84
-0.16%
 
SHYL Xtrackers Short Duration High Yield Bond ETF
44.66
-0.17%
 
FPE First Trust Preferred Securities and Income ETF
17.67
-0.17%
 
IEI iShares 3-7 Year Treasury Bond ETF
117.76
-0.19%
 
AGZ iShares Agency Bond ETF
108.85
-0.19%
 
FMHI First Trust Municipal High Income ETF
46.62
-0.19%
 
SPTI SPDR Portfolio Intermediate Term Treasury ETF
28.43
-0.21%
 
FMB First Trust Managed Municipal ETF
49.71
-0.22%
 
WTMF WisdomTree Managed Futures Strategy Fund
34.99
-0.22%
 
SHYG iShares 0-5 Year High Yield Corporate Bond ETF
42.55
-0.23%