Frankfurt - Delayed Quote EUR
CAMERIT AG (RTML.F)
21.20
-2.00
(-8.62%)
At close: 8:03:40 AM GMT+2
Currency in EUR Download
| Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
|---|---|---|---|---|---|---|
| May 23, 2025 | 21.20 | 21.20 | 21.20 | 21.20 | 21.20 | 85 |
| May 22, 2025 | 21.20 | 23.20 | 21.20 | 23.20 | 23.20 | 85 |
| May 21, 2025 | 21.20 | 21.20 | 21.20 | 21.20 | 21.20 | - |
| May 20, 2025 | 21.20 | 21.20 | 21.20 | 21.20 | 21.20 | 5 |
| May 19, 2025 | 23.40 | 23.40 | 21.40 | 23.40 | 23.40 | 41 |
| May 16, 2025 | 21.40 | 23.00 | 21.40 | 23.00 | 23.00 | 10 |
| May 15, 2025 | 21.40 | 21.40 | 21.40 | 21.40 | 21.40 | - |
| May 14, 2025 | 19.30 | 21.20 | 19.30 | 21.20 | 21.20 | 40 |
| May 13, 2025 | 19.30 | 19.30 | 19.30 | 19.30 | 19.30 | - |
| May 12, 2025 | 19.30 | 21.20 | 19.30 | 21.20 | 21.20 | 10 |
| May 9, 2025 | 19.30 | 19.30 | 19.30 | 19.30 | 19.30 | - |
| May 8, 2025 | 18.90 | 20.80 | 18.90 | 20.80 | 20.80 | 10 |
| May 7, 2025 | 18.90 | 18.90 | 18.90 | 18.90 | 18.90 | - |
| May 6, 2025 | 18.90 | 18.90 | 18.90 | 18.90 | 18.90 | - |
| May 5, 2025 | 18.90 | 18.90 | 18.90 | 18.90 | 18.90 | - |
| May 2, 2025 | 18.90 | 18.90 | 18.90 | 18.90 | 18.90 | - |
| Apr 30, 2025 | 19.90 | 19.90 | 19.00 | 19.00 | 19.00 | 166 |
| Apr 29, 2025 | 19.90 | 19.90 | 19.90 | 19.90 | 19.90 | - |
| Apr 28, 2025 | 19.90 | 19.90 | 19.90 | 19.90 | 19.90 | - |
| Apr 25, 2025 | 19.90 | 19.90 | 19.90 | 19.90 | 19.90 | - |
| Apr 24, 2025 | 19.90 | 19.90 | 19.90 | 19.90 | 19.90 | - |
| Apr 23, 2025 | 19.90 | 21.80 | 19.90 | 21.80 | 21.80 | 6 |
| Apr 22, 2025 | 21.60 | 21.60 | 21.60 | 21.60 | 21.60 | 3 |
| Apr 17, 2025 | 19.90 | 19.90 | 19.90 | 19.90 | 19.90 | - |
| Apr 16, 2025 | 19.90 | 21.60 | 19.90 | 21.60 | 21.60 | 50 |
| Apr 15, 2025 | 19.90 | 19.90 | 19.90 | 19.90 | 19.90 | - |
| Apr 14, 2025 | 19.90 | 19.90 | 19.90 | 19.90 | 19.90 | - |
| Apr 11, 2025 | 19.90 | 19.90 | 19.90 | 19.90 | 19.90 | - |
| Apr 10, 2025 | 19.80 | 21.60 | 19.80 | 21.60 | 21.60 | 1 |
| Apr 9, 2025 | 21.60 | 21.60 | 21.60 | 21.60 | 21.60 | 50 |
| Apr 8, 2025 | 19.70 | 21.60 | 19.70 | 21.60 | 21.60 | 70 |
| Apr 7, 2025 | 19.30 | 19.80 | 19.30 | 19.80 | 19.80 | 2 |
| Apr 4, 2025 | 19.80 | 19.80 | 19.80 | 19.80 | 19.80 | - |
| Apr 3, 2025 | 19.30 | 19.30 | 19.30 | 19.30 | 19.30 | - |
| Apr 2, 2025 | 19.60 | 19.60 | 19.60 | 19.60 | 19.60 | 200 |
| Apr 1, 2025 | 20.60 | 23.00 | 20.60 | 23.00 | 23.00 | 100 |
| Mar 31, 2025 | 20.60 | 20.60 | 20.60 | 20.60 | 20.60 | - |
| Mar 28, 2025 | 20.00 | 20.00 | 20.00 | 20.00 | 20.00 | - |
| Mar 27, 2025 | 20.20 | 23.00 | 20.20 | 23.00 | 23.00 | 16 |
| Mar 26, 2025 | 20.20 | 20.20 | 20.20 | 20.20 | 20.20 | - |
| Mar 25, 2025 | 20.20 | 20.20 | 20.20 | 20.20 | 20.20 | - |
| Mar 24, 2025 | 21.00 | 22.20 | 21.00 | 22.20 | 22.20 | 255 |
| Mar 21, 2025 | 19.00 | 19.00 | 19.00 | 19.00 | 19.00 | - |
| Mar 20, 2025 | 19.00 | 19.00 | 19.00 | 19.00 | 19.00 | - |
| Mar 19, 2025 | 19.00 | 19.00 | 19.00 | 19.00 | 19.00 | - |
| Mar 18, 2025 | 19.00 | 19.80 | 19.00 | 19.80 | 19.80 | 50 |
| Mar 17, 2025 | 18.40 | 21.00 | 18.40 | 21.00 | 21.00 | 171 |
| Mar 14, 2025 | 18.70 | 20.80 | 18.70 | 20.80 | 20.80 | 6 |
| Mar 13, 2025 | 18.70 | 18.70 | 18.70 | 18.70 | 18.70 | - |
| Mar 12, 2025 | 18.70 | 20.60 | 18.70 | 20.60 | 20.60 | 5 |
| Mar 11, 2025 | 19.00 | 20.00 | 19.00 | 20.00 | 20.00 | 243 |
| Mar 10, 2025 | 20.00 | 20.00 | 20.00 | 20.00 | 20.00 | 69 |
| Mar 7, 2025 | 18.00 | 18.00 | 18.00 | 18.00 | 18.00 | - |
| Mar 6, 2025 | 18.00 | 18.00 | 18.00 | 18.00 | 18.00 | - |
| Mar 5, 2025 | 18.00 | 18.00 | 18.00 | 18.00 | 18.00 | - |
| Mar 4, 2025 | 18.00 | 18.00 | 18.00 | 18.00 | 18.00 | - |
| Mar 3, 2025 | 20.00 | 20.00 | 18.10 | 18.10 | 18.10 | 19 |
| Feb 28, 2025 | 18.00 | 18.00 | 18.00 | 18.00 | 18.00 | - |
| Feb 27, 2025 | 18.00 | 20.00 | 18.00 | 20.00 | 20.00 | 5 |
| Feb 26, 2025 | 18.00 | 18.00 | 18.00 | 18.00 | 18.00 | - |
| Feb 25, 2025 | 18.00 | 18.00 | 18.00 | 18.00 | 18.00 | - |
| Feb 24, 2025 | 20.00 | 20.00 | 20.00 | 20.00 | 20.00 | 2 |
| Feb 21, 2025 | 17.80 | 20.00 | 17.80 | 20.00 | 20.00 | 100 |
| Feb 20, 2025 | 17.80 | 17.80 | 17.80 | 17.80 | 17.80 | - |
| Feb 19, 2025 | 17.80 | 17.80 | 17.80 | 17.80 | 17.80 | - |
| Feb 18, 2025 | 17.70 | 19.80 | 17.70 | 19.80 | 19.80 | 13 |
| Feb 17, 2025 | 17.70 | 17.70 | 17.70 | 17.70 | 17.70 | - |
| Feb 14, 2025 | 18.80 | 18.80 | 18.80 | 18.80 | 18.80 | 20 |
| Feb 13, 2025 | 16.60 | 16.60 | 16.60 | 16.60 | 16.60 | - |
| Feb 12, 2025 | 16.60 | 18.60 | 16.60 | 18.60 | 18.60 | 10 |
| Feb 11, 2025 | 16.60 | 18.60 | 16.60 | 18.60 | 18.60 | 4 |
| Feb 10, 2025 | 16.60 | 16.60 | 16.60 | 16.60 | 16.60 | - |
| Feb 7, 2025 | 16.60 | 16.60 | 16.60 | 16.60 | 16.60 | - |
| Feb 6, 2025 | 16.60 | 16.60 | 16.60 | 16.60 | 16.60 | - |
| Feb 5, 2025 | 16.60 | 16.60 | 16.60 | 16.60 | 16.60 | - |
| Feb 4, 2025 | 16.90 | 16.90 | 16.70 | 16.70 | 16.70 | 51 |
| Feb 3, 2025 | 16.60 | 16.60 | 16.60 | 16.60 | 16.60 | - |
| Jan 31, 2025 | 16.90 | 16.90 | 16.90 | 16.90 | 16.90 | - |
| Jan 30, 2025 | 18.90 | 18.90 | 16.90 | 16.90 | 16.90 | 52 |
| Jan 29, 2025 | 18.50 | 18.60 | 18.50 | 18.60 | 18.60 | 55 |
| Jan 28, 2025 | 16.60 | 16.60 | 16.60 | 16.60 | 16.60 | - |
| Jan 27, 2025 | 18.40 | 18.40 | 16.70 | 16.70 | 16.70 | 11 |
| Jan 24, 2025 | 16.60 | 16.60 | 16.60 | 16.60 | 16.60 | - |
| Jan 23, 2025 | 16.60 | 16.60 | 16.60 | 16.60 | 16.60 | - |
| Jan 22, 2025 | 16.60 | 16.60 | 16.60 | 16.60 | 16.60 | - |
| Jan 21, 2025 | 16.60 | 16.60 | 16.60 | 16.60 | 16.60 | - |
| Jan 20, 2025 | 16.60 | 16.60 | 16.60 | 16.60 | 16.60 | - |
| Jan 17, 2025 | 16.60 | 18.40 | 16.60 | 18.40 | 18.40 | 2 |
| Jan 16, 2025 | 16.60 | 16.60 | 16.60 | 16.60 | 16.60 | - |
| Jan 15, 2025 | 16.60 | 16.60 | 16.60 | 16.60 | 16.60 | 3 |
| Jan 14, 2025 | 16.60 | 16.60 | 16.60 | 16.60 | 16.60 | - |
| Jan 13, 2025 | 16.60 | 16.60 | 16.60 | 16.60 | 16.60 | - |
| Jan 10, 2025 | 16.60 | 16.60 | 16.60 | 16.60 | 16.60 | - |
| Jan 9, 2025 | 16.60 | 16.60 | 16.60 | 16.60 | 16.60 | - |
| Jan 8, 2025 | 16.60 | 16.60 | 16.60 | 16.60 | 16.60 | - |
| Jan 7, 2025 | 16.60 | 16.60 | 16.60 | 16.60 | 16.60 | - |
| Jan 6, 2025 | 16.60 | 16.60 | 16.60 | 16.60 | 16.60 | - |
| Jan 3, 2025 | 16.60 | 16.60 | 16.60 | 16.60 | 16.60 | - |
| Jan 2, 2025 | 16.60 | 16.60 | 16.60 | 16.60 | 16.60 | - |
| Dec 30, 2024 | 16.70 | 18.40 | 16.70 | 18.40 | 18.40 | 13 |
| Dec 27, 2024 | 16.80 | 16.80 | 16.80 | 16.80 | 16.80 | - |
| Dec 23, 2024 | 17.00 | 17.00 | 17.00 | 17.00 | 17.00 | - |
| Dec 20, 2024 | 17.00 | 17.00 | 17.00 | 17.00 | 17.00 | - |
| Dec 19, 2024 | 16.50 | 16.50 | 16.50 | 16.50 | 16.50 | - |
| Dec 18, 2024 | 17.00 | 17.00 | 17.00 | 17.00 | 17.00 | - |
| Dec 17, 2024 | 17.00 | 17.00 | 17.00 | 17.00 | 17.00 | - |
| Dec 16, 2024 | 16.70 | 18.70 | 16.70 | 18.70 | 18.70 | 10 |
| Dec 13, 2024 | 17.00 | 17.00 | 17.00 | 17.00 | 17.00 | - |
| Dec 12, 2024 | 17.00 | 17.00 | 17.00 | 17.00 | 17.00 | - |
| Dec 11, 2024 | 17.00 | 17.00 | 17.00 | 17.00 | 17.00 | 1 |
| Dec 10, 2024 | 17.00 | 17.00 | 17.00 | 17.00 | 17.00 | - |
| Dec 9, 2024 | 17.00 | 17.00 | 17.00 | 17.00 | 17.00 | - |
| Dec 6, 2024 | 17.00 | 17.00 | 17.00 | 17.00 | 17.00 | - |
| Dec 5, 2024 | 17.00 | 17.00 | 17.00 | 17.00 | 17.00 | - |
| Dec 4, 2024 | 17.00 | 17.00 | 17.00 | 17.00 | 17.00 | - |
| Dec 3, 2024 | 17.00 | 17.00 | 17.00 | 17.00 | 17.00 | - |
| Dec 2, 2024 | 17.00 | 17.00 | 17.00 | 17.00 | 17.00 | - |
| Nov 29, 2024 | 17.00 | 17.00 | 17.00 | 17.00 | 17.00 | - |
| Nov 28, 2024 | 17.00 | 17.00 | 17.00 | 17.00 | 17.00 | - |
| Nov 27, 2024 | 17.00 | 17.00 | 17.00 | 17.00 | 17.00 | - |
| Nov 26, 2024 | 17.00 | 17.00 | 17.00 | 17.00 | 17.00 | - |
| Nov 25, 2024 | 17.00 | 17.00 | 17.00 | 17.00 | 17.00 | - |
| Nov 22, 2024 | 17.00 | 17.00 | 17.00 | 17.00 | 17.00 | - |
| Nov 21, 2024 | 17.00 | 17.00 | 17.00 | 17.00 | 17.00 | - |
| Nov 20, 2024 | 17.00 | 17.00 | 17.00 | 17.00 | 17.00 | - |
| Nov 19, 2024 | 17.00 | 17.00 | 17.00 | 17.00 | 17.00 | - |
| Nov 18, 2024 | 17.00 | 17.00 | 17.00 | 17.00 | 17.00 | - |
| Nov 15, 2024 | 17.00 | 17.00 | 17.00 | 17.00 | 17.00 | - |
| Nov 14, 2024 | 17.00 | 17.00 | 17.00 | 17.00 | 17.00 | - |
| Nov 13, 2024 | 17.00 | 17.00 | 17.00 | 17.00 | 17.00 | - |
| Nov 12, 2024 | 17.00 | 17.00 | 17.00 | 17.00 | 17.00 | - |
| Nov 11, 2024 | 17.00 | 17.00 | 17.00 | 17.00 | 17.00 | - |
| Nov 8, 2024 | 17.00 | 17.00 | 17.00 | 17.00 | 17.00 | - |
| Nov 7, 2024 | 17.00 | 17.00 | 17.00 | 17.00 | 17.00 | - |
| Nov 6, 2024 | 17.00 | 17.00 | 17.00 | 17.00 | 17.00 | - |
| Nov 5, 2024 | 17.00 | 17.00 | 17.00 | 17.00 | 17.00 | - |
| Nov 4, 2024 | 17.00 | 17.00 | 17.00 | 17.00 | 17.00 | - |
| Nov 1, 2024 | 17.00 | 17.00 | 17.00 | 17.00 | 17.00 | - |
| Oct 31, 2024 | 17.00 | 17.00 | 17.00 | 17.00 | 17.00 | - |
| Oct 30, 2024 | 17.00 | 17.00 | 17.00 | 17.00 | 17.00 | - |
| Oct 29, 2024 | 17.00 | 17.10 | 17.00 | 17.10 | 17.10 | 1 |
| Oct 28, 2024 | 17.00 | 17.00 | 17.00 | 17.00 | 17.00 | - |
| Oct 25, 2024 | 17.00 | 17.00 | 17.00 | 17.00 | 17.00 | - |
| Oct 24, 2024 | 17.00 | 17.00 | 17.00 | 17.00 | 17.00 | - |
| Oct 23, 2024 | 17.00 | 17.00 | 17.00 | 17.00 | 17.00 | - |
| Oct 22, 2024 | 17.00 | 17.00 | 17.00 | 17.00 | 17.00 | - |
| Oct 21, 2024 | 17.00 | 17.00 | 17.00 | 17.00 | 17.00 | - |
| Oct 18, 2024 | 17.00 | 17.00 | 17.00 | 17.00 | 17.00 | - |
| Oct 17, 2024 | 17.00 | 17.00 | 17.00 | 17.00 | 17.00 | - |
| Oct 16, 2024 | 17.00 | 17.00 | 17.00 | 17.00 | 17.00 | - |
| Oct 15, 2024 | 17.00 | 17.00 | 17.00 | 17.00 | 17.00 | - |
| Oct 14, 2024 | 17.00 | 17.00 | 17.00 | 17.00 | 17.00 | - |
| Oct 11, 2024 | 17.00 | 17.00 | 17.00 | 17.00 | 17.00 | - |
| Oct 10, 2024 | 17.00 | 17.00 | 17.00 | 17.00 | 17.00 | - |
| Oct 9, 2024 | 17.00 | 17.00 | 17.00 | 17.00 | 17.00 | - |
| Oct 8, 2024 | 17.00 | 17.00 | 17.00 | 17.00 | 17.00 | - |
| Oct 7, 2024 | 17.00 | 17.00 | 17.00 | 17.00 | 17.00 | - |
| Oct 4, 2024 | 17.00 | 17.00 | 17.00 | 17.00 | 17.00 | - |
| Oct 3, 2024 | 17.00 | 17.00 | 17.00 | 17.00 | 17.00 | - |
| Oct 2, 2024 | 17.00 | 17.00 | 17.00 | 17.00 | 17.00 | - |
| Oct 1, 2024 | 17.00 | 17.00 | 17.00 | 17.00 | 17.00 | - |
| Sep 30, 2024 | 17.00 | 17.00 | 17.00 | 17.00 | 17.00 | - |
| Sep 27, 2024 | 17.00 | 18.30 | 17.00 | 18.30 | 18.30 | 5 |
| Sep 26, 2024 | 17.00 | 17.00 | 17.00 | 17.00 | 17.00 | - |
| Sep 25, 2024 | 17.00 | 17.00 | 17.00 | 17.00 | 17.00 | - |
| Sep 24, 2024 | 17.00 | 17.00 | 17.00 | 17.00 | 17.00 | - |
| Sep 23, 2024 | 17.00 | 17.00 | 17.00 | 17.00 | 17.00 | - |
| Sep 20, 2024 | 17.00 | 17.00 | 17.00 | 17.00 | 17.00 | - |
| Sep 19, 2024 | 17.00 | 17.00 | 17.00 | 17.00 | 17.00 | - |
| Sep 18, 2024 | 17.00 | 17.00 | 17.00 | 17.00 | 17.00 | - |
| Sep 17, 2024 | 17.00 | 17.00 | 17.00 | 17.00 | 17.00 | - |
| Sep 16, 2024 | 17.00 | 17.00 | 17.00 | 17.00 | 17.00 | - |
| Sep 13, 2024 | 17.00 | 17.00 | 17.00 | 17.00 | 17.00 | - |
| Sep 12, 2024 | 17.00 | 17.10 | 17.00 | 17.10 | 17.10 | 2 |
| Sep 11, 2024 | 17.00 | 17.00 | 17.00 | 17.00 | 17.00 | - |
| Sep 10, 2024 | 17.00 | 17.00 | 17.00 | 17.00 | 17.00 | - |
| Sep 9, 2024 | 17.00 | 17.00 | 17.00 | 17.00 | 17.00 | - |
| Sep 6, 2024 | 17.00 | 17.00 | 17.00 | 17.00 | 17.00 | - |
| Sep 5, 2024 | 17.00 | 17.00 | 17.00 | 17.00 | 17.00 | - |
| Sep 4, 2024 | 17.00 | 17.00 | 17.00 | 17.00 | 17.00 | - |
| Sep 3, 2024 | 17.00 | 17.00 | 17.00 | 17.00 | 17.00 | - |
| Sep 2, 2024 | 17.00 | 17.00 | 17.00 | 17.00 | 17.00 | - |
| Aug 30, 2024 | 17.00 | 17.00 | 17.00 | 17.00 | 17.00 | - |
| Aug 29, 2024 | 17.00 | 17.00 | 17.00 | 17.00 | 17.00 | - |
| Aug 28, 2024 | 17.00 | 17.00 | 17.00 | 17.00 | 17.00 | - |
| Aug 27, 2024 | 17.00 | 17.00 | 17.00 | 17.00 | 17.00 | - |
| Aug 26, 2024 | 17.00 | 17.00 | 17.00 | 17.00 | 17.00 | - |
| Aug 23, 2024 | 17.00 | 18.00 | 17.00 | 18.00 | 18.00 | 1 |
| Aug 22, 2024 | 17.00 | 17.00 | 17.00 | 17.00 | 17.00 | - |
| Aug 21, 2024 | 17.00 | 17.10 | 17.00 | 17.10 | 17.10 | 5 |
| Aug 20, 2024 | 17.00 | 17.00 | 17.00 | 17.00 | 17.00 | - |
| Aug 19, 2024 | 17.00 | 17.00 | 17.00 | 17.00 | 17.00 | - |
| Aug 16, 2024 | 17.00 | 17.00 | 17.00 | 17.00 | 17.00 | - |
| Aug 15, 2024 | 17.00 | 17.00 | 17.00 | 17.00 | 17.00 | - |
| Aug 14, 2024 | 17.00 | 17.00 | 17.00 | 17.00 | 17.00 | - |
| Aug 13, 2024 | 17.00 | 17.00 | 17.00 | 17.00 | 17.00 | - |
| Aug 12, 2024 | 17.00 | 17.00 | 17.00 | 17.00 | 17.00 | - |
| Aug 9, 2024 | 17.00 | 17.00 | 17.00 | 17.00 | 17.00 | - |
| Aug 8, 2024 | 17.00 | 17.00 | 17.00 | 17.00 | 17.00 | - |
| Aug 7, 2024 | 17.00 | 17.00 | 17.00 | 17.00 | 17.00 | - |
| Aug 6, 2024 | 16.60 | 16.60 | 16.60 | 16.60 | 16.60 | - |
| Aug 5, 2024 | 16.60 | 16.60 | 16.60 | 16.60 | 16.60 | - |
| Aug 2, 2024 | 17.00 | 17.00 | 17.00 | 17.00 | 17.00 | - |
| Aug 1, 2024 | 17.00 | 17.00 | 17.00 | 17.00 | 17.00 | - |
| Jul 31, 2024 | 17.00 | 17.00 | 17.00 | 17.00 | 17.00 | - |
| Jul 30, 2024 | 17.00 | 17.00 | 17.00 | 17.00 | 17.00 | - |
| Jul 29, 2024 | 17.00 | 17.00 | 17.00 | 17.00 | 17.00 | - |
| Jul 26, 2024 | 17.00 | 17.00 | 17.00 | 17.00 | 17.00 | - |
| Jul 25, 2024 | 17.00 | 17.00 | 17.00 | 17.00 | 17.00 | - |
| Jul 24, 2024 | 17.00 | 17.00 | 17.00 | 17.00 | 17.00 | - |
| Jul 23, 2024 | 17.00 | 17.00 | 17.00 | 17.00 | 17.00 | - |
| Jul 22, 2024 | 17.00 | 17.00 | 17.00 | 17.00 | 17.00 | - |
| Jul 19, 2024 | 17.00 | 17.00 | 17.00 | 17.00 | 17.00 | - |
| Jul 18, 2024 | 14.40 | 18.50 | 14.40 | 18.50 | 18.50 | 40 |
| Jul 17, 2024 | 19.20 | 19.20 | 17.20 | 17.20 | 17.20 | 10 |
| Jul 16, 2024 | 19.20 | 19.20 | 19.20 | 19.20 | 19.20 | - |
| Jul 15, 2024 | 19.20 | 19.20 | 19.20 | 19.20 | 19.20 | - |
| Jul 12, 2024 | 19.20 | 19.20 | 19.20 | 19.20 | 19.20 | 5 |
| Jul 11, 2024 | 19.20 | 19.20 | 19.20 | 19.20 | 19.20 | - |
| Jul 10, 2024 | 19.20 | 19.20 | 19.20 | 19.20 | 19.20 | - |
| Jul 9, 2024 | 19.20 | 19.20 | 19.20 | 19.20 | 19.20 | - |
| Jul 8, 2024 | 19.20 | 19.20 | 19.20 | 19.20 | 19.20 | - |
| Jul 5, 2024 | 19.20 | 19.20 | 19.20 | 19.20 | 19.20 | - |
| Jul 4, 2024 | 19.20 | 19.20 | 19.20 | 19.20 | 19.20 | - |
| Jul 3, 2024 | 20.20 | 20.20 | 19.20 | 19.20 | 19.20 | 6 |
| Jul 2, 2024 | 20.20 | 20.20 | 20.20 | 20.20 | 20.20 | - |
| Jul 1, 2024 | 22.20 | 22.20 | 22.20 | 22.20 | 22.20 | 10 |
| Jun 28, 2024 | 22.20 | 22.20 | 22.20 | 22.20 | 22.20 | - |
| Jun 27, 2024 | 22.20 | 22.20 | 22.20 | 22.20 | 22.20 | - |
| Jun 26, 2024 | 22.20 | 22.20 | 22.20 | 22.20 | 22.20 | - |
| Jun 25, 2024 | 22.20 | 22.20 | 22.20 | 22.20 | 22.20 | - |
| Jun 24, 2024 | 22.20 | 22.20 | 22.20 | 22.20 | 22.20 | - |
| Jun 21, 2024 | 22.20 | 22.20 | 22.20 | 22.20 | 22.20 | 5 |
| Jun 20, 2024 | 22.00 | 25.00 | 22.00 | 25.00 | 25.00 | 124 |
| Jun 19, 2024 | 24.80 | 24.80 | 23.00 | 23.00 | 23.00 | 60 |
| Jun 18, 2024 | 22.60 | 30.00 | 22.60 | 26.60 | 26.60 | 205 |
| Jun 17, 2024 | 26.00 | 26.00 | 26.00 | 26.00 | 26.00 | - |
| Jun 14, 2024 | 16.60 | 29.00 | 16.60 | 29.00 | 29.00 | 25 |
| Jun 13, 2024 | 14.40 | 23.80 | 14.40 | 23.80 | 23.80 | 288 |
| Jun 12, 2024 | 12.60 | 15.80 | 12.60 | 15.80 | 15.80 | 30 |
| Jun 11, 2024 | 13.30 | 14.50 | 13.30 | 14.50 | 14.50 | 211 |
| Jun 10, 2024 | 18.90 | 18.90 | 14.20 | 14.30 | 14.30 | 63 |
| Jun 7, 2024 | 18.00 | 18.00 | 13.00 | 13.00 | 13.00 | 200 |
| Jun 6, 2024 | 45 Dividend | |||||
| Jun 6, 2024 | 20.00 | 21.00 | 12.50 | 21.00 | 21.00 | 140 |
| Jun 5, 2024 | 65.50 | 65.50 | 64.00 | 64.00 | 19.00 | 240 |
| Jun 4, 2024 | 65.00 | 65.00 | 64.00 | 64.00 | 19.00 | 25 |
| Jun 3, 2024 | 65.50 | 66.00 | 65.50 | 66.00 | 19.59 | 58 |
| May 31, 2024 | 61.00 | 68.00 | 61.00 | 67.00 | 19.89 | 164 |
| May 30, 2024 | 60.50 | 60.50 | 60.50 | 60.50 | 17.96 | - |
| May 29, 2024 | 61.00 | 61.00 | 60.50 | 60.50 | 17.96 | 33 |
| May 28, 2024 | 60.50 | 63.00 | 60.50 | 63.00 | 18.70 | 30 |
| May 27, 2024 | 60.50 | 61.50 | 60.50 | 61.50 | 18.26 | 25 |
| May 24, 2024 | 61.50 | 62.50 | 61.50 | 61.50 | 18.26 | 29 |
| May 23, 2024 | 54.50 | 61.50 | 54.50 | 61.50 | 18.26 | 154 |