TSXV - Free Realtime Quote CAD

Revival Gold Inc. (RVG.V)

0.4800

0.0000

(0.00%)

As of 11:06:03 AM EDT. Market Open.

Currency in CAD

Date	Open	High	Low	Close	Adj Close	Volume
May 9, 2025	0.4850	0.4900	0.4800	0.4800	0.4800	38,704
May 8, 2025	0.4850	0.4850	0.4700	0.4800	0.4800	132,200
May 7, 2025	0.4900	0.4900	0.4650	0.4750	0.4750	89,600
May 6, 2025	0.4400	0.4900	0.4350	0.4900	0.4900	635,700
May 5, 2025	0.4100	0.4200	0.4050	0.4200	0.4200	99,900
May 2, 2025	0.4100	0.4100	0.4000	0.4050	0.4050	68,900
May 1, 2025	0.4250	0.4250	0.4000	0.4100	0.4100	239,800
Apr 30, 2025	0.4150	0.4350	0.4100	0.4350	0.4350	163,800
Apr 29, 2025	0.4100	0.4150	0.4050	0.4150	0.4150	177,100
Apr 28, 2025	0.3950	0.4150	0.3950	0.4100	0.4100	69,900
Apr 25, 2025	0.4200	0.4250	0.3950	0.3950	0.3950	56,500
Apr 24, 2025	0.4150	0.4150	0.4050	0.4050	0.4050	33,100
Apr 23, 2025	0.3800	0.4150	0.3750	0.4050	0.4050	324,100
Apr 22, 2025	0.3950	0.4100	0.3900	0.3950	0.3950	171,300
Apr 21, 2025	0.4400	0.4400	0.3900	0.3950	0.3950	282,700
Apr 17, 2025	0.4450	0.4450	0.4150	0.4250	0.4250	77,200
Apr 16, 2025	0.4500	0.4550	0.4350	0.4350	0.4350	99,400
Apr 15, 2025	0.4800	0.4900	0.4400	0.4550	0.4550	533,400
Apr 14, 2025	0.4800	0.4900	0.4600	0.4800	0.4800	229,800
Apr 11, 2025	0.4550	0.5200	0.4500	0.4750	0.4750	649,800
Apr 10, 2025	0.3850	0.4500	0.3850	0.4400	0.4400	834,600
Apr 9, 2025	0.3500	0.3850	0.3300	0.3850	0.3850	489,600
Apr 8, 2025	0.3700	0.3700	0.3350	0.3400	0.3400	150,300
Apr 7, 2025	0.3300	0.3400	0.3200	0.3350	0.3350	209,400
Apr 4, 2025	0.3450	0.3450	0.3100	0.3150	0.3150	106,900
Apr 3, 2025	0.3550	0.3550	0.3400	0.3450	0.3450	71,500
Apr 2, 2025	0.3650	0.3750	0.3600	0.3600	0.3600	227,500
Apr 1, 2025	0.3700	0.3800	0.3600	0.3650	0.3650	293,000
Mar 31, 2025	0.3700	0.3750	0.3500	0.3600	0.3600	130,200
Mar 28, 2025	0.4000	0.4000	0.3650	0.3650	0.3650	115,000
Mar 27, 2025	0.4000	0.4000	0.3900	0.3950	0.3950	92,300
Mar 26, 2025	0.4000	0.4000	0.3850	0.3900	0.3900	40,800
Mar 25, 2025	0.3750	0.4000	0.3700	0.3950	0.3950	361,000
Mar 24, 2025	0.3900	0.3900	0.3750	0.3750	0.3750	133,000
Mar 21, 2025	0.3450	0.3900	0.3400	0.3900	0.3900	535,500
Mar 20, 2025	0.3500	0.3500	0.3450	0.3480	0.3480	36,600
Mar 19, 2025	0.3350	0.3500	0.3300	0.3450	0.3450	80,600
Mar 18, 2025	0.3500	0.3500	0.3300	0.3300	0.3300	25,000
Mar 17, 2025	0.3400	0.3500	0.3350	0.3350	0.3350	60,300
Mar 14, 2025	0.3400	0.3400	0.3150	0.3300	0.3300	47,500
Mar 13, 2025	0.3100	0.3250	0.2900	0.3250	0.3250	80,700
Mar 12, 2025	0.2950	0.3000	0.2950	0.3000	0.3000	161,200
Mar 11, 2025	0.3100	0.3100	0.2930	0.2950	0.2950	102,800
Mar 10, 2025	0.3150	0.3150	0.2950	0.3000	0.3000	59,100
Mar 7, 2025	0.3450	0.3450	0.3200	0.3200	0.3200	82,700
Mar 6, 2025	0.3400	0.3400	0.3300	0.3300	0.3300	36,600
Mar 5, 2025	0.3300	0.3300	0.3250	0.3250	0.3250	13,300
Mar 4, 2025	0.3250	0.3250	0.3150	0.3250	0.3250	19,200
Mar 3, 2025	0.3250	0.3400	0.3150	0.3250	0.3250	66,000
Feb 28, 2025	0.3200	0.3200	0.3050	0.3200	0.3200	48,400
Feb 27, 2025	0.3250	0.3250	0.3150	0.3200	0.3200	58,300
Feb 26, 2025	0.3300	0.3350	0.3200	0.3200	0.3200	51,300
Feb 25, 2025	0.3300	0.3300	0.3200	0.3250	0.3250	16,000
Feb 24, 2025	0.3500	0.3500	0.3300	0.3300	0.3300	19,700
Feb 21, 2025	0.3500	0.3550	0.3250	0.3300	0.3300	167,500
Feb 20, 2025	0.3500	0.3500	0.3400	0.3500	0.3500	221,400
Feb 19, 2025	0.3500	0.3700	0.3400	0.3500	0.3500	210,300
Feb 18, 2025	0.3500	0.3550	0.3300	0.3500	0.3500	201,500
Feb 14, 2025	0.3500	0.3500	0.3350	0.3450	0.3450	119,800
Feb 13, 2025	0.3350	0.3600	0.3300	0.3400	0.3400	240,700
Feb 12, 2025	0.3100	0.3450	0.3000	0.3400	0.3400	254,000
Feb 11, 2025	0.2950	0.3150	0.2900	0.3150	0.3150	349,500
Feb 10, 2025	0.3000	0.3000	0.2800	0.2800	0.2800	287,700
Feb 7, 2025	0.3000	0.3000	0.2850	0.2850	0.2850	168,900
Feb 6, 2025	0.2950	0.3030	0.2850	0.2950	0.2950	178,300
Feb 5, 2025	0.3250	0.3250	0.2950	0.2950	0.2950	436,300
Feb 4, 2025	0.2700	0.3250	0.2700	0.3100	0.3100	256,500
Feb 3, 2025	0.2750	0.2750	0.2600	0.2700	0.2700	57,500
Jan 31, 2025	0.2650	0.2850	0.2650	0.2650	0.2650	139,000
Jan 30, 2025	0.2450	0.2700	0.2450	0.2650	0.2650	132,300
Jan 29, 2025	0.2350	0.2400	0.2250	0.2400	0.2400	200,400
Jan 28, 2025	0.2400	0.2400	0.2300	0.2350	0.2350	159,900
Jan 27, 2025	0.2500	0.2500	0.2350	0.2400	0.2400	121,900
Jan 24, 2025	0.2500	0.2500	0.2400	0.2400	0.2400	120,600
Jan 23, 2025	0.2600	0.2600	0.2400	0.2450	0.2450	331,500
Jan 22, 2025	0.2700	0.2700	0.2550	0.2650	0.2650	123,400
Jan 21, 2025	0.2700	0.2800	0.2700	0.2700	0.2700	180,200
Jan 20, 2025	0.2800	0.2800	0.2700	0.2700	0.2700	11,200
Jan 17, 2025	0.2700	0.2700	0.2650	0.2700	0.2700	87,000
Jan 16, 2025	0.2700	0.2700	0.2700	0.2700	0.2700	19,100
Jan 15, 2025	0.2700	0.2750	0.2700	0.2750	0.2750	97,000
Jan 14, 2025	0.2800	0.2800	0.2600	0.2700	0.2700	343,200
Jan 13, 2025	0.2750	0.2900	0.2700	0.2900	0.2900	93,400
Jan 10, 2025	0.2950	0.2950	0.2800	0.2800	0.2800	58,000
Jan 9, 2025	0.2900	0.2900	0.2850	0.2900	0.2900	74,500
Jan 8, 2025	0.2900	0.2900	0.2850	0.2900	0.2900	35,600
Jan 7, 2025	0.2900	0.2950	0.2900	0.2950	0.2950	3,000
Jan 6, 2025	0.2900	0.3000	0.2900	0.3000	0.3000	44,500
Jan 3, 2025	0.2900	0.3000	0.2850	0.3000	0.3000	166,300
Jan 2, 2025	0.2900	0.2950	0.2850	0.2950	0.2950	62,500
Dec 31, 2024	0.2800	0.2850	0.2750	0.2800	0.2800	71,000
Dec 30, 2024	0.2900	0.2900	0.2700	0.2750	0.2750	48,800
Dec 27, 2024	0.2850	0.2900	0.2750	0.2900	0.2900	44,700
Dec 24, 2024	0.2850	0.2850	0.2850	0.2850	0.2850	11,500
Dec 23, 2024	0.2850	0.3000	0.2850	0.2850	0.2850	152,300
Dec 20, 2024	0.2750	0.2900	0.2700	0.2850	0.2850	130,700
Dec 19, 2024	0.2750	0.2800	0.2600	0.2800	0.2800	426,800
Dec 18, 2024	0.2900	0.2900	0.2750	0.2750	0.2750	148,800
Dec 17, 2024	0.2800	0.2850	0.2700	0.2850	0.2850	67,200
Dec 16, 2024	0.2850	0.2850	0.2850	0.2850	0.2850	9,800
Dec 13, 2024	0.2850	0.2900	0.2750	0.2900	0.2900	195,800
Dec 12, 2024	0.2750	0.2950	0.2650	0.2950	0.2950	272,800
Dec 11, 2024	0.2750	0.2800	0.2750	0.2750	0.2750	19,700
Dec 10, 2024	0.2850	0.2850	0.2750	0.2800	0.2800	142,700
Dec 9, 2024	0.2800	0.2900	0.2800	0.2850	0.2850	50,100
Dec 6, 2024	0.2800	0.2850	0.2800	0.2850	0.2850	63,000
Dec 5, 2024	0.2850	0.2850	0.2750	0.2750	0.2750	55,600
Dec 4, 2024	0.2800	0.2800	0.2750	0.2800	0.2800	104,100
Dec 3, 2024	0.2900	0.2900	0.2750	0.2800	0.2800	50,000
Dec 2, 2024	0.2850	0.3000	0.2750	0.2750	0.2750	79,000
Nov 29, 2024	0.2900	0.2900	0.2850	0.2850	0.2850	32,000
Nov 28, 2024	0.2850	0.2850	0.2800	0.2850	0.2850	24,200
Nov 27, 2024	0.2800	0.2850	0.2750	0.2850	0.2850	66,400
Nov 26, 2024	0.2750	0.2800	0.2750	0.2800	0.2800	10,500
Nov 25, 2024	0.2850	0.2850	0.2750	0.2750	0.2750	410,800
Nov 22, 2024	0.2950	0.3000	0.2750	0.2850	0.2850	555,300
Nov 21, 2024	0.2900	0.3000	0.2850	0.2950	0.2950	74,500
Nov 20, 2024	0.2950	0.3100	0.2850	0.2850	0.2850	71,300
Nov 19, 2024	0.2950	0.3000	0.2850	0.2950	0.2950	104,900
Nov 18, 2024	0.2850	0.2950	0.2850	0.2900	0.2900	152,500
Nov 15, 2024	0.2800	0.2900	0.2750	0.2850	0.2850	186,500
Nov 14, 2024	0.2650	0.2800	0.2650	0.2800	0.2800	87,700
Nov 13, 2024	0.3000	0.3000	0.2600	0.2650	0.2650	180,900
Nov 12, 2024	0.3050	0.3050	0.2850	0.2900	0.2900	156,000
Nov 11, 2024	0.3150	0.3200	0.3000	0.3000	0.3000	202,700
Nov 8, 2024	0.3300	0.3300	0.3200	0.3200	0.3200	49,200
Nov 7, 2024	0.3150	0.3350	0.3150	0.3350	0.3350	43,700
Nov 6, 2024	0.3000	0.3100	0.3000	0.3050	0.3050	102,100
Nov 5, 2024	0.3100	0.3150	0.3100	0.3150	0.3150	18,000
Nov 4, 2024	0.3250	0.3250	0.3200	0.3200	0.3200	28,800
Nov 1, 2024	0.3400	0.3400	0.3250	0.3250	0.3250	19,000
Oct 31, 2024	0.3450	0.3450	0.3350	0.3400	0.3400	108,300
Oct 30, 2024	0.3650	0.3700	0.3500	0.3550	0.3550	85,600
Oct 29, 2024	0.3700	0.3750	0.3600	0.3700	0.3700	100,300
Oct 28, 2024	0.3700	0.3850	0.3700	0.3700	0.3700	64,800
Oct 25, 2024	0.3850	0.3850	0.3600	0.3750	0.3750	66,900
Oct 24, 2024	0.3800	0.3900	0.3650	0.3750	0.3750	133,200
Oct 23, 2024	0.3800	0.3800	0.3650	0.3650	0.3650	91,800
Oct 22, 2024	0.3750	0.3850	0.3700	0.3750	0.3750	164,400
Oct 21, 2024	0.3500	0.3700	0.3500	0.3600	0.3600	181,500
Oct 18, 2024	0.3500	0.3550	0.3400	0.3400	0.3400	359,500
Oct 17, 2024	0.3300	0.3600	0.3300	0.3450	0.3450	469,200
Oct 16, 2024	0.3050	0.3250	0.3050	0.3250	0.3250	283,900
Oct 15, 2024	0.3050	0.3050	0.2950	0.2950	0.2950	47,100
Oct 11, 2024	0.3000	0.3200	0.3000	0.3050	0.3050	51,800
Oct 10, 2024	0.2950	0.2950	0.2900	0.2900	0.2900	8,200
Oct 9, 2024	0.2900	0.2950	0.2850	0.2950	0.2950	65,000
Oct 8, 2024	0.2900	0.3000	0.2850	0.2850	0.2850	77,500
Oct 7, 2024	0.2850	0.2950	0.2850	0.2900	0.2900	120,600
Oct 4, 2024	0.2850	0.2850	0.2800	0.2850	0.2850	34,000
Oct 3, 2024	0.2800	0.2830	0.2800	0.2830	0.2830	32,500
Oct 2, 2024	0.2800	0.2800	0.2780	0.2800	0.2800	38,600
Oct 1, 2024	0.2750	0.2900	0.2750	0.2900	0.2900	119,900
Sep 30, 2024	0.2850	0.2900	0.2750	0.2850	0.2850	40,600
Sep 27, 2024	0.2950	0.2950	0.2800	0.2850	0.2850	75,800
Sep 26, 2024	0.2950	0.2950	0.2750	0.2900	0.2900	243,800
Sep 25, 2024	0.2950	0.3000	0.2850	0.2850	0.2850	65,000
Sep 24, 2024	0.2900	0.2950	0.2900	0.2900	0.2900	62,900
Sep 23, 2024	0.3000	0.3000	0.2900	0.2900	0.2900	74,000
Sep 20, 2024	0.2900	0.3000	0.2900	0.2900	0.2900	60,500
Sep 19, 2024	0.3000	0.3000	0.2850	0.2850	0.2850	126,600
Sep 18, 2024	0.3000	0.3000	0.2900	0.3000	0.3000	60,600
Sep 17, 2024	0.2950	0.2950	0.2900	0.2950	0.2950	99,500
Sep 16, 2024	0.2950	0.2950	0.2900	0.2950	0.2950	69,500
Sep 13, 2024	0.3000	0.3000	0.2900	0.2900	0.2900	121,300
Sep 12, 2024	0.3000	0.3000	0.2850	0.3000	0.3000	121,300
Sep 11, 2024	0.2950	0.3050	0.2850	0.2850	0.2850	60,500
Sep 10, 2024	0.3000	0.3000	0.2900	0.2950	0.2950	45,000
Sep 9, 2024	0.3000	0.3000	0.2850	0.3000	0.3000	73,500
Sep 6, 2024	0.3100	0.3100	0.2850	0.3050	0.3050	93,000
Sep 5, 2024	0.3000	0.3100	0.3000	0.3050	0.3050	73,000
Sep 4, 2024	0.3000	0.3000	0.3000	0.3000	0.3000	61,300
Sep 3, 2024	0.3000	0.3000	0.2900	0.3000	0.3000	120,600
Aug 30, 2024	0.3100	0.3100	0.3000	0.3000	0.3000	20,500
Aug 29, 2024	0.2900	0.3100	0.2900	0.3100	0.3100	21,000
Aug 28, 2024	0.2750	0.2950	0.2750	0.2850	0.2850	85,900
Aug 27, 2024	0.2900	0.2950	0.2750	0.2950	0.2950	77,300
Aug 26, 2024	0.2900	0.3000	0.2850	0.3000	0.3000	37,000
Aug 23, 2024	0.2850	0.3000	0.2850	0.2900	0.2900	176,900
Aug 22, 2024	0.2900	0.2900	0.2800	0.2850	0.2850	92,400
Aug 21, 2024	0.3000	0.3000	0.2800	0.2900	0.2900	112,000
Aug 20, 2024	0.3100	0.3200	0.2850	0.2850	0.2850	138,300
Aug 19, 2024	0.2900	0.3050	0.2800	0.3050	0.3050	207,500
Aug 16, 2024	0.2800	0.2900	0.2750	0.2850	0.2850	123,000
Aug 15, 2024	0.2800	0.2850	0.2700	0.2850	0.2850	66,500
Aug 14, 2024	0.2900	0.2900	0.2750	0.2900	0.2900	68,800
Aug 13, 2024	0.2850	0.2850	0.2700	0.2800	0.2800	21,700
Aug 12, 2024	0.2800	0.2900	0.2800	0.2800	0.2800	33,500
Aug 9, 2024	0.2850	0.2900	0.2700	0.2850	0.2850	105,000
Aug 8, 2024	0.2700	0.2850	0.2700	0.2850	0.2850	229,300
Aug 7, 2024	0.3000	0.3000	0.2800	0.2800	0.2800	43,100
Aug 6, 2024	0.3000	0.3000	0.2800	0.2900	0.2900	42,000
Aug 2, 2024	0.3050	0.3100	0.2950	0.3000	0.3000	52,500
Aug 1, 2024	0.3200	0.3300	0.3000	0.3050	0.3050	95,900
Jul 31, 2024	0.3200	0.3200	0.3100	0.3150	0.3150	83,200
Jul 30, 2024	0.3100	0.3200	0.3050	0.3200	0.3200	47,100
Jul 29, 2024	0.3150	0.3150	0.3100	0.3150	0.3150	10,500
Jul 26, 2024	0.3100	0.3100	0.3050	0.3050	0.3050	6,000
Jul 25, 2024	0.3000	0.3250	0.3000	0.3200	0.3200	221,000
Jul 24, 2024	0.2900	0.3200	0.2900	0.3150	0.3150	213,500
Jul 23, 2024	0.2900	0.3000	0.2800	0.2900	0.2900	323,100
Jul 22, 2024	0.3050	0.3050	0.2850	0.2900	0.2900	48,500
Jul 19, 2024	0.3150	0.3150	0.3000	0.3050	0.3050	22,600
Jul 18, 2024	0.3300	0.3300	0.3100	0.3200	0.3200	38,000
Jul 17, 2024	0.3250	0.3350	0.3250	0.3300	0.3300	166,600
Jul 16, 2024	0.3000	0.3400	0.2950	0.3400	0.3400	95,800
Jul 15, 2024	0.2950	0.3000	0.2850	0.2900	0.2900	35,700
Jul 12, 2024	0.2950	0.2950	0.2950	0.2950	0.2950	4,500
Jul 11, 2024	0.2950	0.3000	0.2950	0.3000	0.3000	43,900
Jul 10, 2024	0.2800	0.2900	0.2650	0.2900	0.2900	19,600
Jul 9, 2024	0.2800	0.2800	0.2650	0.2650	0.2650	81,100
Jul 8, 2024	0.2800	0.2800	0.2650	0.2650	0.2650	73,700
Jul 5, 2024	0.2800	0.3050	0.2750	0.2800	0.2800	113,000
Jul 4, 2024	0.2700	0.2700	0.2650	0.2650	0.2650	12,000
Jul 3, 2024	0.2850	0.2850	0.2700	0.2700	0.2700	35,000
Jul 2, 2024	0.2850	0.2850	0.2750	0.2800	0.2800	27,400
Jun 28, 2024	0.2700	0.2850	0.2650	0.2850	0.2850	46,300
Jun 27, 2024	0.2900	0.2900	0.2700	0.2700	0.2700	39,000
Jun 26, 2024	0.2750	0.2850	0.2550	0.2800	0.2800	722,100
Jun 25, 2024	0.2800	0.2800	0.2650	0.2750	0.2750	44,300
Jun 24, 2024	0.2800	0.2900	0.2700	0.2800	0.2800	2,478,200
Jun 21, 2024	0.2700	0.2900	0.2600	0.2850	0.2850	102,100
Jun 20, 2024	0.2800	0.2800	0.2700	0.2700	0.2700	51,600
Jun 19, 2024	0.2800	0.2800	0.2700	0.2700	0.2700	19,000
Jun 18, 2024	0.2900	0.2900	0.2750	0.2800	0.2800	44,300
Jun 17, 2024	0.2800	0.2850	0.2750	0.2850	0.2850	78,700
Jun 14, 2024	0.2700	0.2800	0.2650	0.2800	0.2800	104,500
Jun 13, 2024	0.2750	0.2750	0.2650	0.2700	0.2700	288,200
Jun 12, 2024	0.3000	0.3000	0.2750	0.2750	0.2750	1,280,600
Jun 11, 2024	0.2950	0.3000	0.2850	0.2950	0.2950	125,400
Jun 10, 2024	0.3000	0.3000	0.2950	0.3000	0.3000	52,500
Jun 7, 2024	0.3100	0.3100	0.3000	0.3000	0.3000	41,100
Jun 6, 2024	0.3100	0.3100	0.3000	0.3100	0.3100	102,300
Jun 5, 2024	0.3000	0.3100	0.2700	0.3050	0.3050	552,200
Jun 4, 2024	0.3150	0.3150	0.2900	0.2950	0.2950	69,200
Jun 3, 2024	0.3400	0.3400	0.3000	0.3100	0.3100	398,300
May 31, 2024	0.3500	0.3500	0.3300	0.3500	0.3500	113,500
May 30, 2024	0.3750	0.3750	0.3500	0.3500	0.3500	131,600
May 29, 2024	0.3900	0.3900	0.3750	0.3800	0.3800	76,200
May 28, 2024	0.3750	0.3950	0.3750	0.3900	0.3900	135,200
May 27, 2024	0.3700	0.3700	0.3600	0.3600	0.3600	31,700
May 24, 2024	0.3500	0.3650	0.3450	0.3650	0.3650	33,000
May 23, 2024	0.3550	0.3600	0.3400	0.3600	0.3600	54,500
May 22, 2024	0.3700	0.3700	0.3550	0.3550	0.3550	56,100
May 21, 2024	0.3650	0.3650	0.3450	0.3650	0.3650	132,300
May 17, 2024	0.3600	0.3700	0.3600	0.3650	0.3650	33,700
May 16, 2024	0.3600	0.3700	0.3500	0.3700	0.3700	113,300
May 15, 2024	0.3400	0.3600	0.3400	0.3550	0.3550	272,000
May 14, 2024	0.3400	0.3400	0.3350	0.3350	0.3350	36,000
May 13, 2024	0.3450	0.3500	0.3400	0.3400	0.3400	54,300
May 10, 2024	0.3400	0.3500	0.3400	0.3500	0.3500	75,600
May 9, 2024	0.3400	0.3400	0.3350	0.3400	0.3400	68,500

NEXG.V NeXGold Mining Corp.

0.7900

+1.28%

URZ.V URZ3 Energy Corp.

0.1550

+3.33%

CERT.V Cerrado Gold Inc.

0.6900

+6.15%

CBR.V Cabral Gold Inc.

0.3600

+1.41%

AMM.TO Almaden Minerals Ltd.

0.1950

-7.14%

MAE.V Maritime Resources Corp.

0.1150

0.00%

SIG.V Sitka Gold Corp.

0.4850

+4.30%

HSTR.V Heliostar Metals Ltd.

1.2800

-0.78%

LIO.V Lion One Metals Limited

0.2850

0.00%

USGD.CN American Pacific Mining Corp.

0.2050

+5.13%

News

Life

Entertainment

Finance

Sports

New on Yahoo

Yahoo Finance

Revival Gold Inc. (RVG.V)

Related Tickers