NYSEArca - Delayed Quote USD

Invesco S&P 500 Equal Weight Health Care ETF (RYH)

287.06
-0.35
(-0.12%)
At close: June 12 at 9:42:27 AM EDT
Currency in USD
Download
Date Open High Low Close Adj Close Volume
Jun 13, 202528.9229.2228.8628.8828.8895,604
Jun 12, 202528.9329.2028.9029.1629.1648,877
Jun 11, 202529.1129.2428.5529.0029.0072,171
Jun 10, 202528.8929.2028.8629.0929.0946,464
Jun 9, 202528.8929.0328.6628.8728.8753,636
Jun 6, 202528.8228.9528.8028.9028.9042,948
Jun 5, 202528.7128.8328.5428.6328.6348,011
Jun 4, 202528.6828.8528.6628.6828.6835,770
Jun 3, 202528.4028.7228.2328.6728.67103,218
Jun 2, 202528.5628.5627.7228.4828.4892,056
May 30, 202528.4228.7828.2928.5628.5686,540
May 29, 202528.7028.8328.6028.7728.77108,685
May 28, 202528.6728.7728.5328.5728.5759,343
May 27, 202528.4128.8328.4128.7228.72138,826
May 23, 202528.0528.2027.9828.1828.1859,969
May 22, 202528.3228.4328.1628.2628.26128,261
May 21, 202529.0429.0828.4328.5028.50117,086
May 20, 202529.1029.3629.1029.3029.3081,708
May 19, 202528.8629.1828.8529.1629.16118,247
May 16, 202528.5529.0028.4228.9928.99116,714
May 15, 202528.0328.5227.8828.5228.5299,113
May 14, 202528.6128.6128.0328.0428.04167,860
May 13, 202528.8728.8728.5928.5928.59110,824
May 12, 202528.7029.2028.7029.1629.1688,684
May 9, 202528.5028.6028.3028.3528.3564,993
May 8, 202528.3928.7628.3928.4428.4450,448
May 7, 202528.1128.4428.0528.3928.3939,623
May 6, 202528.3428.3427.8927.9527.9566,983
May 5, 202528.5728.7028.4528.4928.4950,422
May 2, 202528.6728.7528.4228.7128.7158,907
May 1, 202528.5528.6428.1928.2128.2169,374
Apr 30, 202528.3928.6627.9228.6528.6578,053
Apr 29, 202528.1928.5628.1728.4028.40141,722
Apr 28, 202528.2928.5628.0428.2928.2963,263
Apr 25, 202528.2528.2527.9428.1728.1736,919
Apr 24, 202527.9328.2527.8128.2428.2438,699
Apr 23, 202527.8528.3427.4327.8527.8577,724
Apr 22, 202527.1427.5327.1327.4527.4586,772
Apr 21, 202527.3127.3126.6626.8126.81108,645
Apr 17, 202527.2827.6327.2527.4527.4571,357
Apr 16, 202527.8127.9727.4127.5227.5268,176
Apr 15, 202528.1328.1327.7327.8627.8654,440
Apr 14, 202527.9928.2327.8228.1828.18104,616
Apr 11, 202527.4227.8627.0527.7827.7845,661
Apr 10, 202528.0228.0226.7327.2527.2567,952
Apr 9, 202526.3728.3626.3628.3628.36110,068
Apr 8, 202528.2428.3226.5526.8526.85237,452
Apr 7, 202527.0327.9026.5227.4227.42545,814
Apr 4, 202528.6628.6727.5827.6227.62135,826
Apr 3, 202529.1229.3829.0329.1229.12176,690
Apr 2, 202529.2129.6229.2129.6229.6272,090
Apr 1, 202529.6629.7229.2929.3929.39117,666
Mar 31, 202529.3829.8629.2529.7529.7552,178
Mar 28, 202529.7829.7829.5229.5729.5735,360
Mar 27, 202529.7229.8929.6629.7629.7651,890
Mar 26, 202529.7529.9029.6229.6829.6842,002
Mar 25, 202530.1630.1629.6529.7629.7644,581
Mar 24, 2025 0.05505 Dividend
Mar 24, 202529.9130.1529.9130.0630.0662,321
Mar 21, 202529.8129.9129.6229.8429.7944,242
Mar 20, 202530.0030.1429.9429.9829.9248,821
Mar 19, 202530.1130.1629.8930.0529.9977,018
Mar 18, 202530.0730.1630.0030.1330.0731,356
Mar 17, 202529.6230.2229.6230.1030.0456,635
Mar 14, 202529.4629.7829.4529.7329.6869,851
Mar 13, 202529.5729.6729.3429.3829.3349,558
Mar 12, 202529.9329.9429.4829.5629.5188,578
Mar 11, 202530.5030.5029.8229.9229.86105,821
Mar 10, 202530.4430.9830.4430.4730.41138,664
Mar 7, 202530.3330.8630.2930.7030.6493,175
Mar 6, 202530.2830.4630.1730.4130.3546,833
Mar 5, 202530.1030.4930.0830.4130.3584,930
Mar 4, 202530.3430.4030.0830.1030.0458,513
Mar 3, 202530.4130.6530.2530.3630.3080,199
Feb 28, 202530.1930.3929.9330.3730.3150,016
Feb 27, 202530.4230.5130.1830.1930.1347,767
Feb 26, 202530.8330.8930.5030.5830.5260,855
Feb 25, 202530.7230.9330.6530.8930.8396,002
Feb 24, 202530.4230.7629.5830.6930.6394,842
Feb 21, 202530.2930.4430.2930.4030.3455,057
Feb 20, 202530.3630.5830.3630.5230.4661,704
Feb 19, 202530.0030.4330.0030.3630.3090,166
Feb 18, 202529.9330.1529.8430.0429.98142,474
Feb 14, 202530.2630.3330.0330.0329.9756,115
Feb 13, 202530.1730.3230.0330.2730.2153,758
Feb 12, 202530.2230.3630.1230.2530.1970,801
Feb 11, 202530.4330.5030.3130.3730.3161,259
Feb 10, 202530.7030.7030.4530.5730.51113,177
Feb 7, 202530.9531.0230.6730.6730.61102,500
Feb 6, 202531.3531.3530.8530.9030.84135,032
Feb 5, 202531.2531.4731.2531.4431.38221,464
Feb 4, 202531.1131.3131.0731.1231.0695,102
Feb 3, 202531.0431.4131.0131.2531.2083,913
Jan 31, 202531.5031.6831.2531.2631.20189,850
Jan 30, 202531.2731.6431.2731.4931.4381,465
Jan 29, 202531.3131.3931.0231.1731.1178,634
Jan 28, 202531.5731.7031.3831.4231.36217,975
Jan 27, 202531.2031.5931.1531.5931.53108,839
Jan 24, 202530.9231.1530.9231.0731.0189,767
Jan 23, 202530.8731.1130.5831.1131.0562,119
Jan 22, 202530.6230.8830.5730.7730.72173,700
Jan 21, 202530.3730.7730.3730.7530.69199,015
Jan 17, 202530.2930.3430.2030.2030.1456,443
Jan 16, 202529.8830.2429.6530.2230.16138,480
Jan 15, 202530.1230.2329.8229.9029.8496,120
Jan 14, 202530.1130.1129.7329.9429.8855,580
Jan 13, 202529.6530.1229.6530.1230.0691,796
Jan 10, 202529.7930.0729.6829.7729.72136,974
Jan 8, 202529.9930.1029.7430.0529.99189,390
Jan 7, 202529.8530.2629.8529.9829.92232,552
Jan 6, 202529.6730.0429.6529.7829.73154,360
Jan 3, 202529.3229.7129.2229.6029.55138,237
Jan 2, 202529.4929.5729.1729.2429.19351,848
Dec 31, 202429.3329.5029.2029.3029.25286,109
Dec 30, 202429.3729.3729.1029.1929.14180,385
Dec 27, 202429.5729.7829.4629.6529.6073,928
Dec 26, 202429.5329.7529.5129.7029.6573,948
Dec 24, 202429.4429.6229.3829.6229.5738,153
Dec 23, 2024 0.0569 Dividend
Dec 23, 202429.3229.5229.2029.4829.43294,399
Dec 20, 202429.0529.6729.0529.4429.33106,770
Dec 19, 202429.1129.2528.9229.0128.90112,577
Dec 18, 202429.7129.8429.1529.1729.0665,578
Dec 17, 202429.8130.1529.6929.7329.62160,193
Dec 16, 202430.0830.2829.8029.8529.74104,142
Dec 13, 202430.2330.2330.0030.1130.0060,545
Dec 12, 202430.4130.5330.2830.3130.20148,659
Dec 11, 202430.6730.7030.4030.4130.3060,033
Dec 10, 202430.8430.8630.5430.6430.5252,411
Dec 9, 202430.6430.9230.6430.8330.7142,089
Dec 6, 202430.7230.8430.5730.5930.4768,935
Dec 5, 202430.9430.9730.6630.6730.55170,179
Dec 4, 202431.0431.1630.9131.0530.9360,978
Dec 3, 202431.2131.2131.0131.1130.9996,181
Dec 2, 202431.1831.2431.0031.1931.07104,249
Nov 29, 202431.1631.3031.1631.2231.1039,880
Nov 27, 202431.0531.3331.0531.1831.0637,181
Nov 26, 202430.9831.0330.7431.0030.89111,279
Nov 25, 202430.8831.1630.8231.0430.9264,607
Nov 22, 202430.6130.7330.5830.6830.5664,193
Nov 21, 202430.3330.6130.1630.5730.45115,576
Nov 20, 202430.0130.3030.0030.2730.1678,732
Nov 19, 202429.9830.2529.8530.0129.9086,761
Nov 18, 202430.1030.3330.0930.2630.1554,449
Nov 15, 202430.4930.4930.0630.1230.01214,092
Nov 14, 202431.0531.0530.5030.5030.3849,162
Nov 13, 202431.1531.2431.0431.0930.9754,649
Nov 12, 202431.3731.5031.1631.1831.06105,886
Nov 11, 202431.5131.6731.3931.4431.3259,970
Nov 8, 202431.4631.5931.4131.4331.3128,149
Nov 7, 202431.4331.5031.3231.4431.32109,323
Nov 6, 202431.5831.6731.0231.2631.14114,974
Nov 5, 202430.7531.1030.6531.1030.9843,173
Nov 4, 202430.8831.1130.7830.8430.7246,955
Nov 1, 202430.6930.9930.6930.8630.7469,839
Oct 31, 202430.6430.6930.4130.4130.3046,604
Oct 30, 202430.6330.8930.6330.8130.6946,665
Oct 29, 202430.7030.9530.7030.7430.6245,124
Oct 28, 202430.8730.9630.5030.7730.6551,687
Oct 25, 202431.0531.1030.7430.7630.6440,629
Oct 24, 202431.1531.3630.9830.9830.8653,264
Oct 23, 202431.0331.0530.8530.9730.85108,302
Oct 22, 202431.0731.1930.9931.1231.0048,435
Oct 21, 202431.4831.5631.1831.2031.0880,396
Oct 18, 202431.3531.6631.2431.5631.4429,407
Oct 17, 202431.5731.5731.3231.3631.2459,692
Oct 16, 202431.7331.8131.5731.6531.5341,781
Oct 15, 202431.6332.0131.6031.6731.5540,260
Oct 14, 202431.6331.8131.4631.7731.6537,216
Oct 11, 202431.4631.6631.4631.5531.4327,812
Oct 10, 202431.4231.4931.3231.4331.3138,119
Oct 9, 202431.2731.5431.2031.5031.3825,691
Oct 8, 202431.1531.2931.1531.2531.1331,566
Oct 7, 202431.3331.3331.0131.0930.9754,417
Oct 4, 202431.4231.4831.2931.4031.2835,039
Oct 3, 202431.5631.5731.2731.3131.1935,096
Oct 2, 202431.7231.8331.4631.6631.5446,316
Oct 1, 202432.2232.2231.8231.8731.7542,438
Sep 30, 202432.0532.2531.9932.2332.1137,863
Sep 27, 202432.1332.4032.0832.1332.0146,268
Sep 26, 202431.7532.0231.7431.9631.84198,473
Sep 25, 202432.1332.1331.6531.7031.5864,648
Sep 24, 202432.1232.1831.9832.0531.9348,144
Sep 23, 2024 0 Dividend
Sep 23, 202432.2232.2832.1132.1232.0077,936
Sep 20, 202432.3832.3832.1332.2132.0933,180
Sep 19, 202432.6832.6832.4732.5332.4124,999
Sep 18, 202432.2732.8532.2132.3032.1865,079
Sep 17, 202432.5332.6032.2032.2932.1755,064
Sep 16, 202432.3732.5732.3232.4532.3358,126
Sep 13, 202432.0132.2731.9732.2532.1358,974
Sep 12, 202431.8932.0631.5732.0031.88430,868
Sep 11, 202431.8431.8931.3331.8831.7633,876
Sep 10, 202431.7531.9631.6931.9331.8147,771
Sep 9, 202431.6831.9731.6331.7931.6728,833
Sep 6, 202431.8131.9931.5331.5631.4426,048
Sep 5, 202432.0832.0831.5831.7931.67106,044
Sep 4, 202432.1132.2631.9332.0531.93375,686
Sep 3, 202432.2132.4232.1432.1532.03235,886
Aug 30, 202432.3032.4032.0532.3932.27109,988
Aug 29, 202432.0932.3431.9432.1832.06164,916
Aug 28, 202431.8332.0431.7831.9531.8368,828
Aug 27, 202431.7731.9131.7231.9131.7955,218
Aug 26, 202431.8331.9831.7331.7531.6349,432
Aug 23, 202431.7531.9031.6531.8731.7542,815
Aug 22, 202431.7931.7931.5131.5831.46134,316
Aug 21, 202431.6431.7031.5331.6531.5350,023
Aug 20, 202431.7131.7931.5531.5831.4634,465
Aug 19, 202431.4731.7131.4731.7031.5826,367
Aug 16, 202431.3531.5531.3331.5031.3836,531
Aug 15, 202431.2131.4131.1731.3731.2572,030
Aug 14, 202431.0631.1030.9931.0030.8832,056
Aug 13, 202430.8131.1230.7931.0730.9550,757
Aug 12, 202430.8430.8630.6230.7030.5857,802
Aug 9, 202430.9431.0230.7530.8430.7259,466
Aug 8, 202430.5130.9530.4030.9430.8239,918
Aug 7, 202430.8930.9830.3130.3230.2181,204
Aug 6, 202430.7231.2530.6930.8230.70258,476
Aug 5, 202430.9331.1330.5730.7030.58156,072
Aug 2, 202431.5531.6631.0231.4831.3667,932
Aug 1, 202431.4731.7531.3631.6631.5465,664
Jul 31, 202431.5731.7631.3631.4531.3366,244
Jul 30, 202431.3131.7031.3131.6331.5158,833
Jul 29, 202431.1431.3631.0531.2831.1672,684
Jul 26, 202430.9231.2630.9231.1231.0045,296
Jul 25, 202430.9331.4930.9230.9630.8445,154
Jul 24, 202430.7931.1530.7731.0830.9635,213
Jul 23, 202430.9830.9830.7330.7630.6451,239
Jul 22, 202430.7330.8630.5730.8530.7335,181
Jul 19, 202430.6730.7230.5130.6030.4825,915
Jul 18, 202431.0031.3030.5830.6130.4939,518
Jul 17, 202430.8131.3830.8131.1030.9862,832
Jul 16, 202430.4030.9630.4030.9530.83104,721
Jul 15, 202430.5130.6130.2630.2730.1646,110
Jul 12, 202430.5230.6830.4330.5630.4440,529
Jul 11, 202430.0030.4530.0030.3630.2545,756
Jul 10, 202429.7129.9329.6229.9329.8260,335
Jul 9, 202429.6629.7429.5129.6829.57102,094
Jul 8, 202429.6929.7929.5629.6629.5576,550
Jul 5, 202429.5829.7329.4129.6829.5737,170
Jul 3, 202429.6529.6529.4829.5829.4731,236
Jul 2, 202429.6329.7129.5629.6429.5351,810
Jul 1, 202430.0430.3829.6729.7029.59196,026
Jun 28, 202430.1730.3129.8230.0329.92312,843
Jun 27, 202430.0730.1329.9730.0829.97134,120
Jun 26, 202430.0930.1930.0430.1130.0094,889
Jun 25, 202430.3930.4430.1530.2130.1032,044
Jun 24, 2024 0 Dividend
Jun 24, 202430.4530.6030.4230.4230.31136,849
Jun 21, 202430.3530.5230.3530.4730.36109,988
Jun 20, 202430.1830.4130.1030.3630.2567,704
Jun 18, 202430.2430.4230.2330.2530.1464,247
Jun 17, 202430.2030.3530.1530.2730.1628,059
Jun 14, 202430.2830.3930.1730.3230.2168,880

Related Tickers

IEO iShares U.S. Oil & Gas Exploration & Production ETF
93.36
+2.40%
 
RSPG Invesco S&P 500 Equal Weight Energy ETF
77.90
+2.11%
 
FTGC First Trust Global Tactical Commodity Strategy Fund
25.53
+2.04%
 
FENY Fidelity MSCI Energy Index ETF
24.38
+1.80%
 
VDE Vanguard Energy Index Fund ETF Shares
123.76
+1.79%
 
XLE The Energy Select Sector SPDR Fund
88.10
+1.74%
 
BCD abrdn Bloomberg All Commodity Longer Dated Strategy K-1 Free ETF
34.08
+1.67%
 
IXC iShares Global Energy ETF
41.13
+1.66%
 
RING iShares MSCI Global Gold Miners ETF
45.62
+1.60%
 
NANR SPDR S&P North American Natural Resources ETF
57.62
+1.57%
 
USCI United States Commodity Index Fund, LP
74.83
+1.50%
 
FILL iShares MSCI Global Energy Producers ETF
24.77
+1.43%
 
IAU iShares Gold Trust
64.74
+1.33%
 
GLD SPDR Gold Shares
316.29
+1.31%
 
GOEX Global X Gold Explorers ETF
48.42
+1.22%
 
SDCI USCF SummerHaven Dynamic Commodity Strategy No K-1 Fund
22.02
+1.19%
 
RAAX VanEck Real Assets ETF
31.82
+0.99%
 
RTM Invesco S&P 500 Equal Weight Materials ETF
156.86
+0.96%
 
RYF Invesco S&P 500 Equal Weight Financials ETF
50.65
+0.91%
 
XME SPDR S&P Metals and Mining ETF
65.36
+0.72%
 
PPA Invesco Aerospace & Defense ETF
136.67
+0.59%
 
RYU Invesco S&P 500 Equal Weight Utilities ETF
109.80
+0.58%
 
RINF ProShares Inflation Expectations ETF
32.92
+0.52%
 
MLPX Global X MLP & Energy Infrastructure ETF
62.55
+0.51%
 
USAI Pacer American Energy Independence ETF
40.43
+0.43%
 
ITA iShares U.S. Aerospace & Defense ETF
180.22
+0.42%
 
EQRR ProShares Equities for Rising Rates ETF
58.99
+0.40%
 
URA Global X Uranium ETF
36.13
+0.33%
 
ENFR Alerian Energy Infrastructure ETF
32.20
+0.31%
 
RGI Invesco S&P 500 Equal Weight Industrials ETF
189.57
+0.28%
 
ATMP Barclays ETN+ Select MLP ETN
29.38
+0.20%
 
HYEM VanEck Emerging Markets High Yield Bond ETF
19.67
+0.15%
 
FBZ First Trust Brazil AlphaDEX Fund
11.76
+0.14%
 
ARKW ARK Next Generation Internet ETF
130.02
+0.11%
 
YPS Arrow Reverse Cap 500 ETF
22.35
+0.10%
 
FLRT Pacer Pacific Asset Floating Rate High Income ETF
47.44
+0.08%
 
VRIG Invesco Variable Rate Investment Grade ETF
25.12
+0.08%
 
VTIP Vanguard Short-Term Inflation-Protected Securities Index Fund ETF Shares
49.95
+0.06%
 
STIP iShares 0-5 Year TIPS Bond ETF
102.22
+0.05%
 
BSJP Invesco BulletShares 2025 High Yield Corporate Bond ETF
23.10
+0.04%
 
MMIT NYLI MacKay Muni Intermediate ETF
23.77
+0.04%
 
FLMI Franklin Dynamic Municipal Bond ETF
24.14
+0.04%
 
KBND Krane Shares China Credit Index ETF
31.39
+0.03%
 
ASHX Xtrackers MSCI China A Inclusion Equity ETF
18.45
+0.03%
 
JMST JPMorgan Ultra-Short Municipal Income ETF
50.82
+0.03%
 
HYHG ProShares High Yield—Interest Rate Hedged
64.31
+0.02%
 
PULS PGIM Ultra Short Bond ETF
49.64
+0.02%
 
SMMU PIMCO Short Term Municipal Bond Active Exchange-Traded Fund
50.02
+0.02%
 
GSY Invesco Ultra Short Duration ETF
50.20
+0.02%
 
MEAR iShares Short Maturity Municipal Bond Active ETF
50.14
+0.01%
 
CAPD iPath Shiller CAPE ETN
19.37
0.00%
 
CHIE Global X MSCI China Energy ETF
16.39
0.00%
 
EFAS Global X MSCI SuperDividend EAFE ETF
17.90
0.00%
 
FCA First Trust China AlphaDEX Fund
23.66
0.00%
 
FLOT iShares Floating Rate Bond ETF
50.88
0.00%
 
FLRN SPDR Bloomberg Investment Grade Floating Rate ETF
30.73
0.00%
 
VRP Invesco Variable Rate Preferred ETF
24.36
0.00%
 
MFLX First Trust Flexible Municipal High Income ETF
16.55
-0.00%
 
FTSD Franklin Short Duration U.S. Government ETF
90.43
-0.01%
 
FSMB First Trust Short Duration Managed Municipal ETF
19.88
-0.03%
 
SPSB SPDR Portfolio Short Term Corporate Bond ETF
30.01
-0.03%
 
FLTR VanEck IG Floating Rate ETF
25.42
-0.04%
 
VNLA Janus Henderson Short Duration Income ETF
49.02
-0.04%
 
FCAL First Trust California Municipal High Income ETF
47.96
-0.04%
 
TDTF FlexShares iBoxx 5-Year Target Duration TIPS Index Fund
23.78
-0.04%
 
QMOM Alpha Architect U.S. Quantitative Momentum ETF
62.54
-0.05%
 
VGSH Vanguard Short-Term Treasury Index Fund ETF Shares
58.47
-0.05%
 
PREF Principal Spectrum Preferred Securities Active ETF
18.76
-0.05%
 
CMBS iShares CMBS ETF
48.23
-0.06%
 
FFSG FormulaFolios Smart Growth ETF
28.43
-0.06%
 
SPTS SPDR Portfolio Short Term Treasury ETF
29.13
-0.07%
 
NEAR iShares Short Duration Bond Active ETF
50.79
-0.07%
 
USTB VictoryShares Short-Term Bond ETF
50.51
-0.08%
 
SCHO Schwab Short-Term U.S. Treasury ETF
24.24
-0.08%
 
SLQD iShares 0-5 Year Investment Grade Corporate Bond ETF
50.24
-0.10%
 
WINC Western Asset Short Duration Income ETF
24.12
-0.10%
 
GXG Global X MSCI Colombia ETF
29.42
-0.10%
 
TAXF American Century Diversified Municipal Bond ETF
48.71
-0.10%
 
FPEI First Trust Institutional Preferred Securities and Income ETF
18.88
-0.11%
 
SCHP Schwab U.S. TIPS ETF
26.34
-0.11%
 
IGHG ProShares Investment Grade—Interest Rate Hedged
77.87
-0.12%
 
HMOP Hartford Municipal Opportunities ETF
38.13
-0.13%
 
LMBS First Trust Low Duration Opportunities ETF
49.07
-0.13%
 
IGSB iShares 1-5 Year Investment Grade Corporate Bond ETF
52.31
-0.13%
 
JMUB JPMorgan Municipal ETF
49.41
-0.14%
 
HYGH iShares Interest Rate Hedged High Yield Bond ETF
85.68
-0.15%
 
DXJS WisdomTree Japan Hedged SmallCap Equity Fund
36.45
-0.15%
 
HYZD WisdomTree Interest Rate Hedged High Yield Bond Fund
22.28
-0.16%
 
SCHR Schwab Intermediate-Term U.S. Treasury ETF
24.73
-0.16%
 
VCSH Vanguard Short-Term Corporate Bond Index Fund ETF Shares
78.84
-0.16%
 
SHYL Xtrackers Short Duration High Yield Bond ETF
44.66
-0.17%
 
FPE First Trust Preferred Securities and Income ETF
17.67
-0.17%
 
IEI iShares 3-7 Year Treasury Bond ETF
117.76
-0.19%
 
AGZ iShares Agency Bond ETF
108.85
-0.19%
 
FMHI First Trust Municipal High Income ETF
46.62
-0.19%
 
SPTI SPDR Portfolio Intermediate Term Treasury ETF
28.43
-0.21%
 
FMB First Trust Managed Municipal ETF
49.71
-0.22%
 
WTMF WisdomTree Managed Futures Strategy Fund
34.99
-0.22%
 
SHYG iShares 0-5 Year High Yield Corporate Bond ETF
42.55
-0.23%