Munich - Delayed Quote EUR
SES-imagotag SA (S4M.MU)
194.60
+2.00
+(1.04%)
As of 8:01:49 AM GMT+2. Market Open.
Currency in EUR Download
| Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
|---|---|---|---|---|---|---|
| May 21, 2025 | 194.60 | 194.60 | 194.60 | 194.60 | 194.60 | - |
| May 20, 2025 | 192.60 | 192.60 | 192.60 | 192.60 | 192.60 | - |
| May 19, 2025 | 192.60 | 192.60 | 192.60 | 192.60 | 192.60 | - |
| May 16, 2025 | 192.30 | 192.30 | 192.30 | 192.30 | 192.30 | - |
| May 15, 2025 | 190.60 | 193.00 | 190.60 | 193.00 | 193.00 | 5 |
| May 14, 2025 | 186.00 | 186.00 | 186.00 | 186.00 | 186.00 | - |
| May 13, 2025 | 185.70 | 185.70 | 185.70 | 185.70 | 185.70 | - |
| May 12, 2025 | 181.90 | 181.90 | 181.90 | 181.90 | 181.90 | - |
| May 9, 2025 | 181.90 | 181.90 | 181.90 | 181.90 | 181.90 | - |
| May 8, 2025 | 181.90 | 181.90 | 181.90 | 181.90 | 181.90 | - |
| May 7, 2025 | 181.90 | 181.90 | 181.90 | 181.90 | 181.90 | - |
| May 6, 2025 | 184.60 | 184.60 | 184.60 | 184.60 | 184.60 | - |
| May 5, 2025 | 180.30 | 180.30 | 180.30 | 180.30 | 180.30 | - |
| May 2, 2025 | 179.70 | 179.70 | 179.70 | 179.70 | 179.70 | - |
| Apr 30, 2025 | 185.60 | 185.60 | 185.60 | 185.60 | 185.60 | - |
| Apr 29, 2025 | 198.30 | 198.30 | 198.30 | 198.30 | 198.30 | - |
| Apr 28, 2025 | 199.60 | 199.60 | 199.60 | 199.60 | 199.60 | - |
| Apr 25, 2025 | 201.00 | 201.00 | 201.00 | 201.00 | 201.00 | - |
| Apr 24, 2025 | 208.00 | 208.00 | 208.00 | 208.00 | 208.00 | - |
| Apr 23, 2025 | 205.00 | 205.00 | 205.00 | 205.00 | 205.00 | - |
| Apr 22, 2025 | 195.80 | 195.80 | 195.80 | 195.80 | 195.80 | - |
| Apr 17, 2025 | 195.80 | 195.80 | 195.80 | 195.80 | 195.80 | - |
| Apr 16, 2025 | 195.80 | 195.80 | 195.80 | 195.80 | 195.80 | - |
| Apr 15, 2025 | 191.60 | 191.60 | 191.60 | 191.60 | 191.60 | - |
| Apr 14, 2025 | 186.10 | 186.10 | 186.10 | 186.10 | 186.10 | - |
| Apr 11, 2025 | 185.90 | 185.90 | 185.90 | 185.90 | 185.90 | - |
| Apr 10, 2025 | 183.70 | 183.70 | 183.70 | 183.70 | 183.70 | - |
| Apr 9, 2025 | 172.00 | 172.00 | 172.00 | 172.00 | 172.00 | - |
| Apr 8, 2025 | 175.50 | 175.50 | 175.50 | 175.50 | 175.50 | - |
| Apr 7, 2025 | 162.10 | 162.10 | 162.10 | 162.10 | 162.10 | - |
| Apr 4, 2025 | 188.00 | 188.00 | 188.00 | 188.00 | 188.00 | - |
| Apr 3, 2025 | 196.40 | 196.40 | 196.40 | 196.40 | 196.40 | - |
| Apr 2, 2025 | 198.00 | 198.00 | 198.00 | 198.00 | 198.00 | - |
| Apr 1, 2025 | 196.60 | 196.60 | 196.60 | 196.60 | 196.60 | - |
| Mar 31, 2025 | 195.80 | 195.80 | 195.80 | 195.80 | 195.80 | - |
| Mar 28, 2025 | 195.70 | 195.70 | 195.70 | 195.70 | 195.70 | - |
| Mar 27, 2025 | 203.60 | 203.60 | 203.60 | 203.60 | 203.60 | - |
| Mar 26, 2025 | 202.40 | 202.40 | 202.40 | 202.40 | 202.40 | - |
| Mar 25, 2025 | 199.20 | 199.20 | 199.20 | 199.20 | 199.20 | - |
| Mar 24, 2025 | 194.90 | 194.90 | 194.90 | 194.90 | 194.90 | - |
| Mar 21, 2025 | 201.20 | 201.20 | 201.20 | 201.20 | 201.20 | - |
| Mar 20, 2025 | 199.90 | 199.90 | 199.90 | 199.90 | 199.90 | - |
| Mar 19, 2025 | 195.10 | 195.10 | 195.10 | 195.10 | 195.10 | - |
| Mar 18, 2025 | 195.60 | 195.60 | 195.60 | 195.60 | 195.60 | - |
| Mar 17, 2025 | 194.80 | 194.80 | 194.80 | 194.80 | 194.80 | - |
| Mar 14, 2025 | 189.10 | 189.10 | 189.10 | 189.10 | 189.10 | - |
| Mar 13, 2025 | 189.10 | 189.10 | 189.10 | 189.10 | 189.10 | - |
| Mar 12, 2025 | 187.00 | 187.00 | 187.00 | 187.00 | 187.00 | - |
| Mar 11, 2025 | 191.20 | 191.20 | 191.20 | 191.20 | 191.20 | - |
| Mar 10, 2025 | 191.20 | 191.20 | 191.20 | 191.20 | 191.20 | - |
| Mar 7, 2025 | 189.50 | 189.50 | 189.50 | 189.50 | 189.50 | - |
| Mar 6, 2025 | 195.10 | 195.10 | 195.10 | 195.10 | 195.10 | - |
| Mar 5, 2025 | 197.70 | 197.70 | 197.70 | 197.70 | 197.70 | - |
| Mar 4, 2025 | 202.00 | 202.00 | 197.70 | 197.70 | 197.70 | 30 |
| Mar 3, 2025 | 203.20 | 203.20 | 202.00 | 202.00 | 202.00 | 50 |
| Feb 28, 2025 | 200.40 | 200.40 | 200.40 | 200.40 | 200.40 | - |
| Feb 27, 2025 | 171.10 | 171.10 | 171.10 | 171.10 | 171.10 | - |
| Feb 26, 2025 | 165.20 | 165.20 | 165.20 | 165.20 | 165.20 | - |
| Feb 25, 2025 | 161.30 | 165.00 | 161.30 | 165.00 | 165.00 | 40 |
| Feb 24, 2025 | 161.30 | 161.30 | 161.30 | 161.30 | 161.30 | - |
| Feb 21, 2025 | 159.20 | 159.20 | 159.20 | 159.20 | 159.20 | - |
| Feb 20, 2025 | 157.90 | 157.90 | 157.90 | 157.90 | 157.90 | - |
| Feb 19, 2025 | 157.90 | 157.90 | 157.90 | 157.90 | 157.90 | - |
| Feb 18, 2025 | 162.90 | 162.90 | 162.90 | 162.90 | 162.90 | - |
| Feb 17, 2025 | 162.90 | 162.90 | 162.90 | 162.90 | 162.90 | - |
| Feb 14, 2025 | 162.60 | 162.60 | 162.60 | 162.60 | 162.60 | - |
| Feb 13, 2025 | 162.60 | 162.60 | 162.60 | 162.60 | 162.60 | - |
| Feb 12, 2025 | 162.60 | 162.60 | 162.60 | 162.60 | 162.60 | - |
| Feb 11, 2025 | 165.30 | 165.30 | 165.30 | 165.30 | 165.30 | - |
| Feb 10, 2025 | 163.70 | 163.70 | 163.70 | 163.70 | 163.70 | - |
| Feb 7, 2025 | 166.00 | 166.00 | 166.00 | 166.00 | 166.00 | - |
| Feb 6, 2025 | 167.90 | 167.90 | 167.90 | 167.90 | 167.90 | - |
| Feb 5, 2025 | 167.90 | 167.90 | 167.90 | 167.90 | 167.90 | - |
| Feb 4, 2025 | 164.30 | 164.30 | 164.30 | 164.30 | 164.30 | - |
| Feb 3, 2025 | 163.40 | 163.40 | 163.40 | 163.40 | 163.40 | - |
| Jan 31, 2025 | 168.90 | 168.90 | 168.90 | 168.90 | 168.90 | - |
| Jan 30, 2025 | 164.80 | 164.80 | 164.80 | 164.80 | 164.80 | - |
| Jan 29, 2025 | 167.40 | 167.40 | 167.40 | 167.40 | 167.40 | - |
| Jan 28, 2025 | 165.70 | 165.70 | 165.70 | 165.70 | 165.70 | - |
| Jan 27, 2025 | 166.90 | 166.90 | 166.90 | 166.90 | 166.90 | - |
| Jan 24, 2025 | 168.10 | 168.10 | 168.10 | 168.10 | 168.10 | - |
| Jan 23, 2025 | 168.90 | 168.90 | 168.90 | 168.90 | 168.90 | - |
| Jan 22, 2025 | 167.90 | 167.90 | 167.90 | 167.90 | 167.90 | - |
| Jan 21, 2025 | 167.90 | 167.90 | 167.90 | 167.90 | 167.90 | - |
| Jan 20, 2025 | 168.10 | 168.10 | 168.10 | 168.10 | 168.10 | - |
| Jan 17, 2025 | 165.20 | 165.20 | 165.20 | 165.20 | 165.20 | - |
| Jan 16, 2025 | 162.90 | 165.20 | 162.90 | 165.20 | 165.20 | 10 |
| Jan 15, 2025 | 161.50 | 161.50 | 161.50 | 161.50 | 161.50 | - |
| Jan 14, 2025 | 167.10 | 167.10 | 167.10 | 167.10 | 167.10 | - |
| Jan 13, 2025 | 174.30 | 174.30 | 174.30 | 174.30 | 174.30 | - |
| Jan 10, 2025 | 172.50 | 174.30 | 172.50 | 174.30 | 174.30 | 5 |
| Jan 9, 2025 | 167.90 | 167.90 | 167.90 | 167.90 | 167.90 | - |
| Jan 8, 2025 | 170.90 | 170.90 | 170.90 | 170.90 | 170.90 | - |
| Jan 7, 2025 | 181.50 | 181.50 | 181.50 | 181.50 | 181.50 | - |
| Jan 6, 2025 | 180.50 | 180.50 | 180.50 | 180.50 | 180.50 | - |
| Jan 3, 2025 | 181.50 | 181.50 | 181.50 | 181.50 | 181.50 | - |
| Jan 2, 2025 | 177.70 | 177.70 | 177.70 | 177.70 | 177.70 | - |
| Dec 30, 2024 | 175.90 | 175.90 | 175.90 | 175.90 | 175.90 | - |
| Dec 27, 2024 | 177.20 | 177.20 | 177.20 | 177.20 | 177.20 | - |
| Dec 23, 2024 | 159.20 | 159.20 | 159.20 | 159.20 | 159.20 | - |
| Dec 20, 2024 | 152.60 | 152.60 | 152.60 | 152.60 | 152.60 | - |
| Dec 19, 2024 | 146.80 | 146.80 | 146.80 | 146.80 | 146.80 | - |
| Dec 18, 2024 | 135.50 | 135.50 | 135.50 | 135.50 | 135.50 | - |
| Dec 17, 2024 | 135.50 | 135.50 | 135.50 | 135.50 | 135.50 | - |
| Dec 16, 2024 | 135.50 | 135.50 | 135.50 | 135.50 | 135.50 | - |
| Dec 13, 2024 | 133.80 | 133.80 | 133.80 | 133.80 | 133.80 | - |
| Dec 12, 2024 | 133.60 | 133.60 | 133.60 | 133.60 | 133.60 | - |
| Dec 11, 2024 | 132.60 | 132.60 | 132.60 | 132.60 | 132.60 | - |
| Dec 10, 2024 | 136.10 | 136.10 | 134.50 | 134.50 | 134.50 | 20 |
| Dec 9, 2024 | 139.10 | 139.10 | 139.10 | 139.10 | 139.10 | - |
| Dec 6, 2024 | 137.60 | 137.60 | 137.60 | 137.60 | 137.60 | - |
| Dec 5, 2024 | 133.70 | 133.70 | 133.70 | 133.70 | 133.70 | - |
| Dec 4, 2024 | 138.20 | 138.20 | 138.20 | 138.20 | 138.20 | - |
| Dec 3, 2024 | 138.30 | 138.30 | 138.30 | 138.30 | 138.30 | - |
| Dec 2, 2024 | 141.60 | 141.60 | 141.60 | 141.60 | 141.60 | - |
| Nov 29, 2024 | 141.60 | 141.60 | 141.60 | 141.60 | 141.60 | - |
| Nov 28, 2024 | 142.30 | 142.30 | 142.30 | 142.30 | 142.30 | - |
| Nov 27, 2024 | 142.40 | 142.40 | 142.40 | 142.40 | 142.40 | - |
| Nov 26, 2024 | 142.40 | 142.40 | 142.40 | 142.40 | 142.40 | - |
| Nov 25, 2024 | 137.90 | 137.90 | 137.90 | 137.90 | 137.90 | - |
| Nov 22, 2024 | 137.90 | 137.90 | 137.90 | 137.90 | 137.90 | - |
| Nov 21, 2024 | 137.50 | 137.50 | 137.50 | 137.50 | 137.50 | - |
| Nov 20, 2024 | 135.40 | 135.40 | 135.40 | 135.40 | 135.40 | - |
| Nov 19, 2024 | 137.00 | 137.00 | 137.00 | 137.00 | 137.00 | - |
| Nov 18, 2024 | 135.40 | 135.40 | 135.40 | 135.40 | 135.40 | - |
| Nov 15, 2024 | 135.30 | 135.30 | 135.30 | 135.30 | 135.30 | - |
| Nov 14, 2024 | 137.80 | 137.80 | 137.80 | 137.80 | 137.80 | - |
| Nov 13, 2024 | 135.60 | 135.60 | 135.60 | 135.60 | 135.60 | - |
| Nov 12, 2024 | 138.90 | 138.90 | 138.90 | 138.90 | 138.90 | - |
| Nov 11, 2024 | 138.40 | 138.40 | 138.40 | 138.40 | 138.40 | - |
| Nov 8, 2024 | 138.40 | 138.40 | 138.40 | 138.40 | 138.40 | - |
| Nov 7, 2024 | 137.90 | 137.90 | 137.90 | 137.90 | 137.90 | - |
| Nov 6, 2024 | 139.80 | 139.80 | 139.80 | 139.80 | 139.80 | - |
| Nov 5, 2024 | 139.90 | 139.90 | 139.90 | 139.90 | 139.90 | - |
| Nov 4, 2024 | 142.00 | 142.00 | 142.00 | 142.00 | 142.00 | - |
| Nov 1, 2024 | 145.10 | 145.10 | 145.10 | 145.10 | 145.10 | - |
| Oct 31, 2024 | 145.40 | 145.40 | 145.40 | 145.40 | 145.40 | - |
| Oct 30, 2024 | 145.40 | 145.40 | 145.40 | 145.40 | 145.40 | - |
| Oct 29, 2024 | 150.30 | 150.30 | 150.30 | 150.30 | 150.30 | - |
| Oct 28, 2024 | 141.80 | 141.80 | 141.80 | 141.80 | 141.80 | - |
| Oct 25, 2024 | 138.20 | 138.20 | 138.20 | 138.20 | 138.20 | - |
| Oct 24, 2024 | 138.20 | 138.20 | 138.20 | 138.20 | 138.20 | - |
| Oct 23, 2024 | 141.90 | 141.90 | 141.90 | 141.90 | 141.90 | - |
| Oct 22, 2024 | 140.30 | 140.30 | 140.30 | 140.30 | 140.30 | - |
| Oct 21, 2024 | 140.30 | 140.30 | 140.30 | 140.30 | 140.30 | - |
| Oct 18, 2024 | 138.00 | 138.00 | 138.00 | 138.00 | 138.00 | - |
| Oct 17, 2024 | 140.80 | 140.80 | 140.80 | 140.80 | 140.80 | - |
| Oct 16, 2024 | 137.60 | 137.60 | 137.60 | 137.60 | 137.60 | - |
| Oct 15, 2024 | 138.60 | 138.60 | 138.60 | 138.60 | 138.60 | - |
| Oct 14, 2024 | 140.90 | 140.90 | 137.80 | 137.80 | 137.80 | 90 |
| Oct 11, 2024 | 140.90 | 140.90 | 140.90 | 140.90 | 140.90 | - |
| Oct 10, 2024 | 144.20 | 144.20 | 144.20 | 144.20 | 144.20 | - |
| Oct 9, 2024 | 144.20 | 144.20 | 144.20 | 144.20 | 144.20 | - |
| Oct 8, 2024 | 143.30 | 143.30 | 143.30 | 143.30 | 143.30 | - |
| Oct 7, 2024 | 146.20 | 146.20 | 146.20 | 146.20 | 146.20 | - |
| Oct 4, 2024 | 147.80 | 147.80 | 147.80 | 147.80 | 147.80 | - |
| Oct 3, 2024 | 150.60 | 150.60 | 150.60 | 150.60 | 150.60 | - |
| Oct 2, 2024 | 153.70 | 153.70 | 153.70 | 153.70 | 153.70 | - |
| Oct 1, 2024 | 153.70 | 153.70 | 153.70 | 153.70 | 153.70 | - |
| Sep 30, 2024 | 152.40 | 152.40 | 152.40 | 152.40 | 152.40 | - |
| Sep 27, 2024 | 152.40 | 152.40 | 152.40 | 152.40 | 152.40 | - |
| Sep 26, 2024 | 152.10 | 152.10 | 152.10 | 152.10 | 152.10 | - |
| Sep 25, 2024 | 148.30 | 148.30 | 148.30 | 148.30 | 148.30 | - |
| Sep 24, 2024 | 148.80 | 148.80 | 148.80 | 148.80 | 148.80 | - |
| Sep 23, 2024 | 151.50 | 151.50 | 151.50 | 151.50 | 151.50 | - |
| Sep 20, 2024 | 155.20 | 155.20 | 155.20 | 155.20 | 155.20 | - |
| Sep 19, 2024 | 151.00 | 151.00 | 151.00 | 151.00 | 151.00 | - |
| Sep 18, 2024 | 150.60 | 150.60 | 150.60 | 150.60 | 150.60 | - |
| Sep 17, 2024 | 150.60 | 150.60 | 150.60 | 150.60 | 150.60 | - |
| Sep 16, 2024 | 149.80 | 149.80 | 149.80 | 149.80 | 149.80 | - |
| Sep 13, 2024 | 150.50 | 150.50 | 150.50 | 150.50 | 150.50 | - |
| Sep 12, 2024 | 147.80 | 147.80 | 147.80 | 147.80 | 147.80 | - |
| Sep 11, 2024 | 143.50 | 143.50 | 143.50 | 143.50 | 143.50 | - |
| Sep 10, 2024 | 141.10 | 141.10 | 141.10 | 141.10 | 141.10 | - |
| Sep 9, 2024 | 137.90 | 137.90 | 137.90 | 137.90 | 137.90 | - |
| Sep 6, 2024 | 141.20 | 141.20 | 141.20 | 141.20 | 141.20 | - |
| Sep 5, 2024 | 137.60 | 137.60 | 137.60 | 137.60 | 137.60 | - |
| Sep 4, 2024 | 136.30 | 136.30 | 136.30 | 136.30 | 136.30 | - |
| Sep 3, 2024 | 140.50 | 140.50 | 140.50 | 140.50 | 140.50 | - |
| Sep 2, 2024 | 141.90 | 141.90 | 141.90 | 141.90 | 141.90 | - |
| Aug 30, 2024 | 142.20 | 142.20 | 142.20 | 142.20 | 142.20 | - |
| Aug 29, 2024 | 136.50 | 136.50 | 136.50 | 136.50 | 136.50 | - |
| Aug 28, 2024 | 136.00 | 136.00 | 136.00 | 136.00 | 136.00 | - |
| Aug 27, 2024 | 138.70 | 138.70 | 138.70 | 138.70 | 138.70 | - |
| Aug 26, 2024 | 138.70 | 138.70 | 138.70 | 138.70 | 138.70 | - |
| Aug 23, 2024 | 136.70 | 136.70 | 136.70 | 136.70 | 136.70 | - |
| Aug 22, 2024 | 134.40 | 134.40 | 134.40 | 134.40 | 134.40 | - |
| Aug 21, 2024 | 137.30 | 137.30 | 137.30 | 137.30 | 137.30 | - |
| Aug 20, 2024 | 138.30 | 138.30 | 138.30 | 138.30 | 138.30 | - |
| Aug 19, 2024 | 138.30 | 138.30 | 138.30 | 138.30 | 138.30 | - |
| Aug 16, 2024 | 135.20 | 135.20 | 135.20 | 135.20 | 135.20 | - |
| Aug 15, 2024 | 134.50 | 134.50 | 134.50 | 134.50 | 134.50 | - |
| Aug 14, 2024 | 134.50 | 134.50 | 134.50 | 134.50 | 134.50 | - |
| Aug 13, 2024 | 134.50 | 134.50 | 134.50 | 134.50 | 134.50 | - |
| Aug 12, 2024 | 133.80 | 135.70 | 133.80 | 135.70 | 135.70 | 700 |
| Aug 9, 2024 | 133.80 | 133.80 | 133.80 | 133.80 | 133.80 | - |
| Aug 8, 2024 | 133.80 | 133.80 | 133.80 | 133.80 | 133.80 | - |
| Aug 7, 2024 | 132.90 | 132.90 | 132.90 | 132.90 | 132.90 | - |
| Aug 6, 2024 | 127.00 | 127.00 | 127.00 | 127.00 | 127.00 | - |
| Aug 5, 2024 | 124.20 | 124.20 | 124.20 | 124.20 | 124.20 | - |
| Aug 2, 2024 | 129.10 | 129.10 | 129.10 | 129.10 | 129.10 | - |
| Aug 1, 2024 | 135.80 | 135.80 | 135.80 | 135.80 | 135.80 | - |
| Jul 31, 2024 | 136.80 | 136.80 | 136.80 | 136.80 | 136.80 | - |
| Jul 30, 2024 | 133.10 | 133.10 | 133.10 | 133.10 | 133.10 | - |
| Jul 29, 2024 | 137.00 | 137.00 | 137.00 | 137.00 | 137.00 | - |
| Jul 26, 2024 | 132.80 | 132.80 | 132.80 | 132.80 | 132.80 | - |
| Jul 25, 2024 | 131.60 | 131.60 | 131.60 | 131.60 | 131.60 | - |
| Jul 24, 2024 | 133.70 | 133.70 | 133.70 | 133.70 | 133.70 | - |
| Jul 23, 2024 | 139.80 | 139.80 | 139.80 | 139.80 | 139.80 | - |
| Jul 22, 2024 | 139.80 | 139.80 | 139.80 | 139.80 | 139.80 | - |
| Jul 19, 2024 | 140.60 | 140.60 | 140.60 | 140.60 | 140.60 | - |
| Jul 18, 2024 | 138.30 | 138.30 | 138.30 | 138.30 | 138.30 | - |
| Jul 17, 2024 | 141.60 | 141.60 | 141.60 | 141.60 | 141.60 | - |
| Jul 16, 2024 | 141.10 | 141.10 | 141.10 | 141.10 | 141.10 | - |
| Jul 15, 2024 | 142.20 | 142.20 | 142.20 | 142.20 | 142.20 | - |
| Jul 12, 2024 | 141.00 | 141.00 | 141.00 | 141.00 | 141.00 | - |
| Jul 11, 2024 | 139.60 | 139.60 | 139.60 | 139.60 | 139.60 | - |
| Jul 10, 2024 | 139.40 | 139.40 | 139.40 | 139.40 | 139.40 | - |
| Jul 9, 2024 | 146.20 | 146.20 | 146.20 | 146.20 | 146.20 | - |
| Jul 8, 2024 | 143.80 | 143.80 | 143.80 | 143.80 | 143.80 | - |
| Jul 5, 2024 | 142.60 | 142.60 | 142.60 | 142.60 | 142.60 | - |
| Jul 4, 2024 | 142.30 | 142.30 | 142.30 | 142.30 | 142.30 | 200 |
| Jul 3, 2024 | 134.50 | 134.50 | 134.50 | 134.50 | 134.50 | - |
| Jul 2, 2024 | 134.50 | 134.50 | 134.50 | 134.50 | 134.50 | - |
| Jul 1, 2024 | 131.00 | 131.00 | 131.00 | 131.00 | 131.00 | - |
| Jun 28, 2024 | 128.10 | 128.10 | 128.10 | 128.10 | 128.10 | - |
| Jun 27, 2024 | 127.90 | 127.90 | 127.90 | 127.90 | 127.90 | - |
| Jun 26, 2024 | 127.80 | 127.80 | 127.80 | 127.80 | 127.80 | - |
| Jun 25, 2024 | 0.3 Dividend | |||||
| Jun 25, 2024 | 132.60 | 132.60 | 132.60 | 132.60 | 132.60 | - |
| Jun 24, 2024 | 132.60 | 132.60 | 132.60 | 132.60 | 132.30 | - |
| Jun 21, 2024 | 135.30 | 135.30 | 135.30 | 135.30 | 134.99 | - |
| Jun 20, 2024 | 131.10 | 131.10 | 131.10 | 131.10 | 130.80 | - |
| Jun 19, 2024 | 133.90 | 133.90 | 133.90 | 133.90 | 133.60 | - |
| Jun 18, 2024 | 133.90 | 133.90 | 133.90 | 133.90 | 133.60 | - |
| Jun 17, 2024 | 134.80 | 134.80 | 134.80 | 134.80 | 134.50 | - |
| Jun 14, 2024 | 136.50 | 136.50 | 136.50 | 136.50 | 136.19 | - |
| Jun 13, 2024 | 139.50 | 139.50 | 139.50 | 139.50 | 139.18 | - |
| Jun 12, 2024 | 137.80 | 137.80 | 137.80 | 137.80 | 137.49 | - |
| Jun 11, 2024 | 141.70 | 141.70 | 141.70 | 141.70 | 141.38 | - |
| Jun 10, 2024 | 146.10 | 146.10 | 146.10 | 146.10 | 145.77 | - |
| Jun 7, 2024 | 144.90 | 144.90 | 144.90 | 144.90 | 144.57 | - |
| Jun 6, 2024 | 145.50 | 145.50 | 145.50 | 145.50 | 145.17 | - |
| Jun 5, 2024 | 142.60 | 142.60 | 142.60 | 142.60 | 142.28 | - |
| Jun 4, 2024 | 144.50 | 144.50 | 144.50 | 144.50 | 144.17 | - |
| Jun 3, 2024 | 146.40 | 146.40 | 146.40 | 146.40 | 146.07 | - |
| May 31, 2024 | 142.20 | 142.20 | 142.20 | 142.20 | 141.88 | - |
| May 30, 2024 | 143.10 | 143.10 | 143.10 | 143.10 | 142.78 | - |
| May 29, 2024 | 146.40 | 146.40 | 146.40 | 146.40 | 146.07 | - |
| May 28, 2024 | 147.40 | 147.40 | 147.40 | 147.40 | 147.07 | - |
| May 27, 2024 | 145.20 | 145.20 | 145.20 | 145.20 | 144.87 | - |
| May 24, 2024 | 158.90 | 158.90 | 158.90 | 158.90 | 158.54 | - |
| May 23, 2024 | 158.90 | 158.90 | 158.90 | 158.90 | 158.54 | - |
| May 22, 2024 | 161.70 | 161.70 | 161.70 | 161.70 | 161.33 | - |
| May 21, 2024 | 161.90 | 161.90 | 161.90 | 161.90 | 161.53 | - |