OTC Markets OTCPK - Delayed Quote USD

Saab AB (publ) (SAABY)

21.96
+0.08
+(0.37%)
As of 3:10:44 PM EDT. Market Open.
Currency in USD
Download
Date Open High Low Close Adj Close Volume
May 14, 202521.8322.0221.8321.9621.9610,361
May 13, 202522.0022.2021.7521.8621.86135,500
May 12, 202521.5322.1021.0422.0522.05205,500
May 9, 202523.5523.5522.5423.1423.14148,200
May 8, 202523.6724.1923.2924.0724.07452,200
May 7, 202523.7823.7823.4523.6623.6685,800
May 6, 202523.9624.0023.5523.8123.81120,500
May 5, 202524.0524.0723.7424.0524.05160,500
May 2, 202523.4524.2323.4524.0624.06160,200
May 1, 202522.5023.5522.5023.2023.20107,900
Apr 30, 202523.6923.6922.8123.2623.26119,600
Apr 29, 202522.9022.9022.6022.7822.78120,300
Apr 28, 202521.5922.2021.5922.0822.0875,500
Apr 25, 202522.2322.3022.0022.1222.12108,700
Apr 24, 202522.0022.1821.6922.1822.18120,100
Apr 23, 202522.0522.0921.5721.6921.69195,900
Apr 22, 202523.1623.4722.5823.1023.10238,100
Apr 21, 202523.3023.3022.7522.9522.95153,200
Apr 17, 202522.1924.3522.1922.9222.92168,600
Apr 16, 202522.5722.7022.3222.6422.64422,700
Apr 15, 202522.5522.7622.5022.6622.66278,400
Apr 14, 202521.8322.1321.7122.0522.05612,400
Apr 11, 202521.1021.5920.9921.5921.59182,400
Apr 10, 202520.5121.0220.0120.7920.79317,800
Apr 9, 202519.8021.5019.4420.6020.60327,600
Apr 8, 202520.2920.3219.5819.8319.83362,900
Apr 7, 202518.0018.8817.4418.4418.44255,700
Apr 4, 202519.6019.6018.3018.5018.50321,100
Apr 3, 202520.2721.1320.2720.8720.87193,600
Apr 2, 202519.5519.6219.2619.5219.52110,300
Apr 1, 202519.8020.2219.8020.1420.14246,500
Mar 31, 202519.4419.6718.7219.6719.67127,400
Mar 28, 202519.7819.7819.0719.4419.44357,700
Mar 27, 202519.9620.2719.3720.1420.14174,200
Mar 26, 202520.0220.1119.7119.7519.75101,800
Mar 25, 202520.0020.0719.9019.9819.98238,100
Mar 24, 202518.8319.7918.8319.7819.78315,400
Mar 21, 202518.8918.9318.6518.8018.80225,600
Mar 20, 202519.0019.2218.7219.1719.17187,700
Mar 19, 202519.0519.2818.7019.2119.21369,200
Mar 18, 202520.2820.6520.1920.5520.55284,900
Mar 17, 202520.3620.3920.0620.2920.29612,100
Mar 14, 202519.0119.8119.0119.7619.76182,900
Mar 13, 202518.2418.5318.1418.5018.50339,000
Mar 12, 202519.0619.4418.8919.4419.44341,600
Mar 11, 202519.4019.4018.5319.2819.28284,900
Mar 10, 202518.1818.2117.8318.2118.21613,800
Mar 7, 202518.2418.2417.7518.0218.02603,100
Mar 6, 202518.7018.8818.2718.7518.75407,300
Mar 5, 202517.9518.8517.8918.5118.51811,600
Mar 4, 202517.0017.7216.2717.5917.59612,000
Mar 3, 202517.0117.7816.4817.5917.59541,100
Feb 28, 202515.0615.5014.8115.5015.50244,700
Feb 27, 202514.9714.9714.6214.7414.74104,000
Feb 26, 202514.5614.5614.3114.3414.34206,700
Feb 25, 202514.6714.6914.3514.6714.67249,200
Feb 24, 202514.0614.2213.9614.0614.06115,300
Feb 21, 202513.9813.9813.7613.8813.88103,100
Feb 20, 202513.9713.9713.5413.7513.75175,000
Feb 19, 202513.5913.7213.4913.7013.70155,300
Feb 18, 202512.6113.3812.6113.2713.27168,200
Feb 14, 202511.0511.4511.0511.3911.3969,000
Feb 13, 20259.8410.499.8410.4210.4298,600
Feb 12, 20259.9610.039.789.839.8374,600
Feb 11, 20259.9110.059.9110.0510.0542,500
Feb 10, 20259.929.989.899.989.98103,700
Feb 7, 202510.1010.109.689.709.7038,400
Feb 6, 202510.4110.4110.3010.3810.3867,500
Feb 5, 202511.0011.1210.8910.8910.8922,300
Feb 4, 202510.4010.8410.4010.8110.8153,400
Feb 3, 202510.7610.9610.7410.8910.89110,200
Jan 31, 202510.7710.9410.7510.8110.8136,700
Jan 30, 202510.5910.6610.5410.5510.5564,200
Jan 29, 202510.4810.6010.4710.5610.5631,600
Jan 28, 202510.5910.5910.4410.4810.4844,400
Jan 27, 202510.6310.6310.5110.6310.63106,400
Jan 24, 202510.6010.6710.5510.6410.6432,000
Jan 23, 202510.4610.6610.4610.6310.6373,900
Jan 22, 202510.1410.3910.1410.3410.34187,300
Jan 21, 202510.2710.4510.0210.4110.41128,800
Jan 17, 202510.0410.079.9610.0110.0183,100
Jan 16, 202510.5410.5810.4910.5410.5473,900
Jan 15, 202510.5010.5010.3510.3610.3668,800
Jan 14, 20259.9410.479.9410.3110.31265,000
Jan 13, 202510.1110.1710.0810.1210.1296,900
Jan 10, 202510.4010.409.8710.2210.22144,300
Jan 8, 202510.5210.5510.4210.4510.4537,700
Jan 7, 202510.9010.9010.1110.1110.1196,300
Jan 6, 202510.6010.6110.5110.5410.54132,900
Jan 3, 202510.4010.4510.3010.4310.4377,000
Jan 2, 202510.4710.5010.3210.3810.3842,700
Dec 31, 202410.3310.5310.3310.4810.4858,300
Dec 30, 202410.4510.5810.4110.5410.5496,300
Dec 27, 202410.6310.6310.5510.6210.6269,100
Dec 26, 202410.5810.6910.5810.6410.6485,400
Dec 24, 202410.5710.6410.5210.6310.6340,000
Dec 23, 202410.8710.8710.3010.5910.59121,700
Dec 20, 202410.0710.2810.0610.2310.23149,100
Dec 19, 202410.1910.2010.0910.1210.12114,600
Dec 18, 202410.2510.259.989.999.9969,600
Dec 17, 202410.2610.2610.1310.1510.15107,200
Dec 16, 202410.6610.7010.6110.6310.63122,400
Dec 13, 202410.6210.6210.2910.4610.4690,100
Dec 12, 202410.2810.6510.2810.5210.5281,000
Dec 11, 202410.6010.6310.5510.5710.57102,000
Dec 10, 202410.4410.5010.3210.3410.34176,900
Dec 9, 202410.8510.8510.5010.5210.52119,800
Dec 6, 202411.2011.2211.1411.1711.1742,600
Dec 5, 202411.4211.4211.3111.3811.38108,500
Dec 4, 202411.1611.2311.1511.2011.2054,600
Dec 3, 202411.0311.2511.0311.1511.15200,800
Dec 2, 202411.0011.0010.7810.9310.9361,500
Nov 29, 202410.7910.9310.7710.7710.7727,100
Nov 27, 202410.5711.0410.5710.8810.8831,100
Nov 26, 202410.9710.9710.8710.8710.8793,500
Nov 25, 202411.0411.0410.6810.6910.69256,300
Nov 22, 202411.0511.1410.9711.0411.0472,600
Nov 21, 202411.1511.2311.0811.1911.1986,300
Nov 20, 202411.2611.2610.8911.0411.0467,000
Nov 19, 202411.1411.4611.1411.2711.27125,400
Nov 18, 202410.9210.9610.4110.9610.9680,700
Nov 15, 202410.7010.8110.6410.6910.6954,400
Nov 14, 202410.8910.9710.6310.7410.7449,400
Nov 13, 202410.9411.0510.8511.0411.04101,700
Nov 12, 202411.4011.4011.0611.1611.1664,800
Nov 11, 202410.9911.1410.9911.1011.1058,200
Nov 8, 202410.7410.7710.6510.7410.7495,300
Nov 7, 202410.7510.9810.6710.9710.9789,800
Nov 6, 202410.2510.4210.2510.3110.3162,700
Nov 5, 202410.5210.6710.5010.5610.5660,000
Nov 4, 202410.2510.2810.1510.1510.1546,400
Nov 1, 202410.6610.6610.2710.3110.3136,200
Oct 31, 202410.4110.4210.2010.3010.30105,800
Oct 30, 202410.7710.9010.7410.8510.8548,900
Oct 29, 202410.8810.9410.8110.8610.8638,900
Oct 28, 202410.8810.9310.7410.9010.9032,300
Oct 25, 202410.8810.9110.7710.7810.7818,700
Oct 24, 202411.2311.2611.1211.1311.1334,500
Oct 23, 202411.2211.2210.9311.1311.1386,700
Oct 22, 202411.2311.3511.1411.3011.30125,700
Oct 21, 202410.2510.5010.2510.3610.3666,000
Oct 18, 202410.2310.4610.2310.3710.3741,500
Oct 17, 202410.4810.4910.3110.4110.41116,100
Oct 16, 202410.3410.3610.2410.2710.2751,100
Oct 15, 20249.8510.319.8510.1710.1748,000
Oct 14, 202410.1010.3310.1010.1110.1166,300
Oct 11, 202410.1410.2410.1010.1510.1562,400
Oct 10, 202410.7710.7710.0510.1210.1239,700
Oct 9, 202410.7010.9710.7010.7910.7923,800
Oct 8, 2024 0.039 Dividend
Oct 8, 202411.0011.0110.8310.8310.8345,800
Oct 7, 202410.8810.9910.8210.9210.8858,500
Oct 4, 202410.5411.0110.5410.9910.9558,900
Oct 3, 202410.6911.1810.6911.0110.9728,000
Oct 2, 202411.1211.2211.0211.0811.0472,000
Oct 1, 202410.6811.0610.6811.0110.9768,400
Sep 30, 202410.5210.6210.5110.5610.5267,700
Sep 27, 202410.7310.7910.6110.6310.5930,200
Sep 26, 202410.6310.8110.5810.7510.7126,900
Sep 25, 202410.4010.8710.4010.7210.6847,600
Sep 24, 202410.4910.5310.3310.3910.3536,400
Sep 23, 202411.2611.3911.2611.3711.3320,600
Sep 20, 202411.2211.3011.1611.2211.1829,300
Sep 19, 202411.4411.4411.2011.2811.2464,100
Sep 18, 202411.0011.0010.8410.8510.8142,200
Sep 17, 202410.6210.9210.6210.9110.8775,800
Sep 16, 202411.5311.5310.9511.4011.3649,300
Sep 13, 202411.3511.4411.2611.4411.4030,800
Sep 12, 202410.9711.2010.9711.1711.1347,700
Sep 11, 202410.8010.9310.7110.8510.8181,000
Sep 10, 202410.8310.9010.7610.8410.80154,300
Sep 9, 202410.7710.8710.7410.8310.7984,000
Sep 6, 202411.0611.0610.6810.7010.6650,600
Sep 5, 202410.7810.9110.7810.9010.8693,200
Sep 4, 202410.8911.1010.8911.0010.9654,300
Sep 3, 202411.2011.2010.9510.9910.9556,600
Aug 30, 202411.7711.8111.7011.7611.7297,600
Aug 29, 202411.7711.9111.7311.8211.7849,800
Aug 28, 202411.7511.8211.6711.7211.6834,100
Aug 27, 202411.6111.7011.5611.6211.5811,000
Aug 26, 202411.5411.5411.4111.4811.4421,700
Aug 23, 202411.4911.6211.4611.5911.5510,700
Aug 22, 202411.5411.5611.4411.4411.4052,800
Aug 21, 202411.5411.6211.4611.5911.5512,500
Aug 20, 202411.7711.8111.6511.7911.7524,700
Aug 19, 202411.7611.8911.6511.8811.8441,800
Aug 16, 202412.2912.3112.1612.2112.1765,500
Aug 15, 202412.2112.2112.1212.1212.0899,300

Related Tickers

THLLY Thales S.A.
53.36
0.00%
 
FINMY Leonardo S.p.a.
25.33
-0.31%
 
RNMBY Rheinmetall AG
358.50
-0.78%
 
BAESY BAE Systems plc
91.24
+1.92%
 
HAGHY Hensoldt AG
37.00
-2.76%
 
SAFRY Safran SA
70.23
-0.30%
 
KBGGY Kongsberg Gruppen ASA
79.00
+1.28%
 
RNMBF Rheinmetall AG
1,790.00
-0.84%
 
EADSY Airbus SE
44.35
-1.38%
 
BAESF BAE Systems plc
22.64
+1.07%