BLOK Amplify Transformational Data Sharing ETF

47.98

+3.29%

 

TBLU Tortoise Global Water ESG Fund

51.18

+0.08%

 

BBP Virtus LifeSci Biotech Products ETF

55.01

+1.70%

 

BLCN Siren Nasdaq NexGen Economy ETF

21.89

+1.55%

 

TUR iShares MSCI Turkey ETF

32.40

+1.54%

 

SSPY Stratified LargeCap Index ETF

80.46

+1.06%

 

MFUS PIMCO RAFI Dynamic Multi-Factor U.S. Equity ETF

51.58

+0.30%

 

PSL Invesco Dorsey Wright Consumer Staples Momentum ETF

111.70

+0.99%

 

LKOR FlexShares Credit-Scored US Long Corporate Bond Index Fund

40.94

+0.89%

 

VHT Vanguard Health Care Index Fund ETF Shares

241.86

+0.87%

 

XLV The Health Care Select Sector SPDR Fund

131.56

+0.84%

 

DWAT Arrow DWA Tactical: Macro ETF

11.96

+0.86%

 

KBWP Invesco KBW Property & Casualty Insurance ETF

124.23

+0.86%

 

PSCC Invesco S&P SmallCap Consumer Staples ETF

35.54

+0.83%

 

IAI iShares U.S. Broker-Dealers & Securities Exchanges ETF

156.20

+0.81%

 

FHLC Fidelity MSCI Health Care Index ETF

62.34

+0.81%

 

IYH iShares U.S. Healthcare ETF

55.09

+0.81%

 

RSPU Invesco S&P 500 Equal Weight Utilities ETF

71.92

+0.78%

 

RTH VanEck Retail ETF

236.58

+0.76%

 

XHS SPDR S&P Health Care Services ETF

99.41

+0.76%

 

XHB SPDR S&P Homebuilders ETF

99.99

+0.79%

 

ABFL Abacus FCF Leaders ETF

68.97

+0.72%

 

FOVL iShares Focused Value Factor ETF

71.53

+0.68%

 

PHO Invesco Water Resources ETF

68.67

+0.72%

 

FYC First Trust Small Cap Growth AlphaDEX Fund

74.66

+0.71%

 

UTES Virtus Reaves Utilities ETF

71.73

+0.79%

 

ITB iShares U.S. Home Construction ETF

94.68

+0.66%

 

JSMD Janus Henderson Small/Mid Cap Growth Alpha ETF

74.96

+0.66%

 

USRT iShares Core U.S. REIT ETF

57.16

+0.49%

 

FLQM Franklin U.S. Mid Cap Multifactor Index ETF

54.66

+0.62%

 

PPH VanEck Pharmaceutical ETF

85.48

+0.63%

 

KIE SPDR S&P Insurance ETF

59.45

+0.69%

 

PFFR InfraCap REIT Preferred ETF

18.23

+0.55%

 

WTMF WisdomTree Managed Futures Strategy Fund

34.64

+0.60%

 

FIW First Trust Water ETF

106.54

+0.59%

 

VCR Vanguard Consumer Discretionary Index Fund ETF Shares

360.79

+0.58%

 

XLY The Consumer Discretionary Select Sector SPDR Fund

216.90

+0.59%

 

OUSM ALPS O'Shares U.S. Small-Cap Quality Dividend ETF Shares

43.31

+0.57%

 

WOMN Impact Shares YWCA Women's Empowerment ETF

38.84

+0.57%

 

FUTY Fidelity MSCI Utilities Index ETF

52.50

+0.57%

 

QGRO American Century U.S. Quality Growth ETF

105.69

+0.46%

 

VDC Vanguard Consumer Staples Index Fund ETF Shares

220.91

+0.56%

 

REGL ProShares S&P MidCap 400 Dividend Aristocrats ETF

81.96

+0.55%

 

FXU First Trust Utilities AlphaDEX Fund

42.76

+0.59%

 

FSMD Fidelity Small-Mid Multifactor ETF

41.05

+0.56%

 

IWP iShares Russell Mid-Cap Growth ETF

134.58

+0.55%

 

PFFA Virtus InfraCap U.S. Preferred Stock ETF

20.91

+0.58%

 

FSTA Fidelity MSCI Consumer Staples Index ETF

51.64

+0.53%

 

IAK iShares U.S. Insurance ETF

136.33

+0.52%

 

XMVM Invesco S&P MidCap Value with Momentum ETF

55.49

+0.52%

 

VOT Vanguard Mid-Cap Growth Index Fund ETF Shares

270.16

+0.51%

 

SPHB Invesco S&P 500 High Beta ETF

90.15

+0.51%

 

RWK Invesco S&P MidCap 400 Revenue ETF

114.81

+0.51%

 

AUSF Global X Adaptive U.S. Factor ETF

43.76

+0.50%

 

JPME JPMorgan Diversified Return U.S. Mid Cap Equity ETF

103.22

+0.50%

 

VPU Vanguard Utilities Index Fund ETF Shares

175.99

+0.50%

 

REZ iShares Residential and Multisector Real Estate ETF

83.40

+0.50%

 

VO Vanguard Mid-Cap Index Fund ETF Shares

272.53

+0.49%

 

FDIS Fidelity MSCI Consumer Discretionary Index ETF

93.64

+0.49%

 

DEUS Xtrackers Russell US Multifactor ETF

55.50

+0.49%

 

DXJ WisdomTree Japan Hedged Equity Fund

111.85

+0.49%

 

MFLX First Trust Flexible Municipal High Income ETF

16.63

+0.48%

 

QARP Xtrackers Russell 1000 US QARP ETF

52.42

+0.25%

 

FV First Trust Dorsey Wright Focus 5 ETF

58.07

+0.48%

 

KCE SPDR S&P Capital Markets ETF

138.64

+0.48%

 

EVX VanEck Environmental Services ETF

36.91

+0.48%

 

SPVU Invesco S&P 500 Enhanced Value ETF

51.25

+0.48%

 

IWR iShares Russell Mid-Cap ETF

90.20

+0.47%

 

IMCG iShares Morningstar Mid-Cap Growth ETF

78.18

+0.47%

 

ESGG FlexShares STOXX Global ESG Select Index Fund

178.84

-0.12%

 

TOK iShares MSCI Kokusai ETF

120.65

+0.47%

 

XMHQ Invesco S&P MidCap Quality ETF

99.45

+0.46%

 

RWL Invesco S&P 500 Revenue ETF

101.45

+0.46%

 

SPVM Invesco S&P 500 Value with Momentum ETF

58.78

+0.46%

 

FLJH Franklin FTSE Japan Hedged ETF

31.71

+0.48%

 

IYF iShares U.S. Financials ETF

117.61

+0.45%

 

PWB Invesco Dynamic Large Cap Growth ETF

109.67

+0.45%

 

GVIP Goldman Sachs Hedge Industry VIP ETF

130.94

+0.45%

 

XRLV Invesco S&P 500 ex-Rate Sensitive Low Volatility ETF

55.41

+0.44%

 

MAGA Point Bridge America First ETF

49.47

+0.43%

 

GRPM Invesco S&P MidCap 400 GARP ETF

107.73

+0.43%

 

AIRR First Trust RBA American Industrial RenaissanceTM ETF

77.39

+0.43%

 

VFH Vanguard Financials Index Fund ETF Shares

124.43

+0.45%

 

HOMZ The Hoya Capital Housing ETF

43.95

+0.43%

 

CMBS iShares CMBS ETF

48.07

+0.43%

 

DDIV First Trust Dorsey Wright Momentum & Dividend ETF

37.69

+0.43%

 

ONEY SPDR Russell 1000 Yield Focus ETF

108.52

+0.43%

 

IGV iShares Expanded Tech-Software Sector ETF

104.85

+0.43%

 

DFNL Davis Select Financial ETF

41.38

+0.42%

 

RSPN Invesco S&P 500 Equal Weight Industrials ETF

52.71

+0.42%

 

VFQY Vanguard U.S. Quality Factor ETF Shares

140.82

+0.41%

 

FVAL Fidelity Value Factor ETF

61.72

+0.41%

 

XLI The Industrial Select Sector SPDR Fund

142.77

+0.43%

 

VB Vanguard Small-Cap Index Fund ETF Shares

233.26

+0.44%

 

EZM WisdomTree U.S. MidCap Earnings Fund

61.44

+0.41%

 

IVOV Vanguard S&P Mid-Cap 400 Value Index Fund ETF Shares

94.17

+0.41%

 

XMMO Invesco S&P MidCap Momentum ETF

125.19

+0.40%

 

RDIV Invesco S&P Ultra Dividend Revenue ETF

47.97

+0.40%

 

PRN Invesco Dorsey Wright Industrials Momentum ETF

148.08

+0.40%

 

PJUL Innovator U.S. Equity Power Buffer ETF - July

41.86

+0.40%