LSE - Delayed Quote USD

iShares MSCI EM IMI Screened UCITS ETF USD (Acc) (SAEM.L)

7.15
-0.01
(-0.18%)
As of 3:46:20 PM GMT+1. Market Open.

Calls

In The Money

Contract Name Last Trade Date (GMT+1) Strike Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility

There are no calls.

Puts

In The Money

Contract Name Last Trade Date (GMT+1) Strike Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility

There are no puts.

Related Tickers

BLCN Siren Nasdaq NexGen Economy ETF
22.43
+4.08%
 
BLOK Amplify Transformational Data Sharing ETF
47.62
+2.52%
 
TBLU Tortoise Global Water ESG Fund
50.00
-2.23%
 
BBP Virtus LifeSci Biotech Products ETF
55.01
+1.70%
 
SPVM Invesco S&P 500 Value with Momentum ETF
58.50
-0.02%
 
WLDR Affinity World Leaders Equity ETF
30.95
+1.14%
 
TUR iShares MSCI Turkey ETF
32.27
+1.13%
 
SSPY Stratified LargeCap Index ETF
80.46
+1.06%
 
XHS SPDR S&P Health Care Services ETF
99.57
+0.92%
 
XLV The Health Care Select Sector SPDR Fund
131.66
+0.92%
 
LKOR FlexShares Credit-Scored US Long Corporate Bond Index Fund
40.94
+0.89%
 
SPVU Invesco S&P 500 Enhanced Value ETF
50.95
-0.11%
 
VHT Vanguard Health Care Index Fund ETF Shares
241.92
+0.90%
 
DWAT Arrow DWA Tactical: Macro ETF
11.96
+0.86%
 
FHLC Fidelity MSCI Health Care Index ETF
62.32
+0.78%
 
PSL Invesco Dorsey Wright Consumer Staples Momentum ETF
111.53
+0.83%
 
IYH iShares U.S. Healthcare ETF
55.11
+0.84%
 
KBWP Invesco KBW Property & Casualty Insurance ETF
124.13
+0.78%
 
IAI iShares U.S. Broker-Dealers & Securities Exchanges ETF
156.17
+0.79%
 
ABFL Abacus FCF Leaders ETF
69.00
+0.76%
 
JPME JPMorgan Diversified Return U.S. Mid Cap Equity ETF
102.84
+0.13%
 
KIE SPDR S&P Insurance ETF
59.45
+0.69%
 
IAK iShares U.S. Insurance ETF
136.54
+0.68%
 
PPH VanEck Pharmaceutical ETF
85.47
+0.62%
 
FSTA Fidelity MSCI Consumer Staples Index ETF
51.62
+0.49%
 
MBSD FlexShares Disciplined Duration MBS Index Fund
20.43
+0.62%
 
MFLX First Trust Flexible Municipal High Income ETF
16.65
+0.60%
 
VDC Vanguard Consumer Staples Index Fund ETF Shares
221.01
+0.60%
 
IQDY FlexShares International Quality Dividend Dynamic Index Fund
31.25
+0.60%
 
FLTW Franklin FTSE Taiwan ETF
49.18
-0.45%
 
FLQM Franklin U.S. Mid Cap Multifactor Index ETF
54.63
+0.57%
 
WOMN Impact Shares YWCA Women's Empowerment ETF
38.84
+0.57%
 
RSPU Invesco S&P 500 Equal Weight Utilities ETF
71.75
+0.55%
 
DEUS Xtrackers Russell US Multifactor ETF
55.53
+0.54%
 
XHB SPDR S&P Homebuilders ETF
99.66
+0.45%
 
ESPO VanEck Video Gaming and eSports ETF
99.63
+0.34%
 
VOT Vanguard Mid-Cap Growth Index Fund ETF Shares
270.17
+0.52%
 
QTUM Defiance Quantum ETF
84.42
+0.58%
 
UTES Virtus Reaves Utilities ETF
71.53
+0.51%
 
AUSF Global X Adaptive U.S. Factor ETF
43.76
+0.50%
 
PFFR InfraCap REIT Preferred ETF
18.22
+0.50%
 
INCO Columbia India Consumer ETF
65.39
+0.49%
 
QARP Xtrackers Russell 1000 US QARP ETF
52.42
+0.25%
 
ITB iShares U.S. Home Construction ETF
94.40
+0.37%
 
KCE SPDR S&P Capital Markets ETF
138.64
+0.48%
 
EVX VanEck Environmental Services ETF
36.91
+0.48%
 
FYC First Trust Small Cap Growth AlphaDEX Fund
74.48
+0.48%
 
PSCC Invesco S&P SmallCap Consumer Staples ETF
35.41
+0.47%
 
IGV iShares Expanded Tech-Software Sector ETF
104.89
+0.47%
 
ESGG FlexShares STOXX Global ESG Select Index Fund
179.06
+0.47%
 
TOK iShares MSCI Kokusai ETF
120.65
+0.47%
 
IMCG iShares Morningstar Mid-Cap Growth ETF
78.18
+0.46%
 
XRLV Invesco S&P 500 ex-Rate Sensitive Low Volatility ETF
55.41
+0.44%
 
XLY The Consumer Discretionary Select Sector SPDR Fund
216.58
+0.44%
 
OUSM ALPS O'Shares U.S. Small-Cap Quality Dividend ETF Shares
43.25
+0.43%
 
MAGA Point Bridge America First ETF
49.47
+0.43%
 
FLJH Franklin FTSE Japan Hedged ETF
31.70
+0.43%
 
HOMZ The Hoya Capital Housing ETF
43.95
+0.43%
 
RWL Invesco S&P 500 Revenue ETF
101.42
+0.43%
 
FUTY Fidelity MSCI Utilities Index ETF
52.42
+0.42%
 
PTF Invesco Dorsey Wright Technology Momentum ETF
64.86
+0.42%
 
QGRO American Century U.S. Quality Growth ETF
105.55
+0.33%
 
PHO Invesco Water Resources ETF
68.46
+0.41%
 
ONEY SPDR Russell 1000 Yield Focus ETF
108.53
+0.43%
 
DXJ WisdomTree Japan Hedged Equity Fund
111.76
+0.40%
 
FIW First Trust Water ETF
106.24
+0.31%
 
FTDS First Trust Dividend Strength ETF
52.11
+0.40%
 
FDM First Trust Dow Jones Select MicroCap Index Fund
66.92
+0.04%
 
IWP iShares Russell Mid-Cap Growth ETF
134.41
+0.43%
 
REZ iShares Residential and Multisector Real Estate ETF
83.43
+0.53%
 
MMTM SPDR S&P 1500 Momentum Tilt ETF
254.87
+0.38%
 
RSPN Invesco S&P 500 Equal Weight Industrials ETF
52.67
+0.34%
 
VFMO Vanguard U.S. Momentum Factor ETF ETF Shares
163.68
+0.38%
 
REGL ProShares S&P MidCap 400 Dividend Aristocrats ETF
81.82
+0.38%
 
EZM WisdomTree U.S. MidCap Earnings Fund
61.42
+0.38%
 
FV First Trust Dorsey Wright Focus 5 ETF
58.01
+0.37%
 
VO Vanguard Mid-Cap Index Fund ETF Shares
272.28
+0.40%
 
WTMF WisdomTree Managed Futures Strategy Fund
34.55
+0.35%
 
IHI iShares U.S. Medical Devices ETF
62.38
+0.36%
 
XMHQ Invesco S&P MidCap Quality ETF
99.30
+0.32%
 
CIBR First Trust NASDAQ Cybersecurity ETF
71.25
+0.32%
 
USRT iShares Core U.S. REIT ETF
57.11
+0.40%
 
FRI First Trust S&P REIT Index Fund
27.30
+0.35%
 
USVM VictoryShares US Small Mid Cap Value Momentum ETF
81.79
+0.35%
 
RSPR Invesco S&P 500 Equal Weight Real Estate ETF
35.15
+0.35%
 
IWR iShares Russell Mid-Cap ETF
90.11
+0.36%
 
FXU First Trust Utilities AlphaDEX Fund
42.68
+0.40%
 
PWB Invesco Dynamic Large Cap Growth ETF
109.55
+0.34%
 
IYF iShares U.S. Financials ETF
117.46
+0.32%
 
FSMD Fidelity Small-Mid Multifactor ETF
40.95
+0.32%
 
XAR SPDR S&P Aerospace & Defense ETF
187.64
+0.32%
 
VPU Vanguard Utilities Index Fund ETF Shares
175.66
+0.31%
 
CORP PIMCO Investment Grade Corporate Bond Index Exchange-Traded Fund
95.47
+0.31%
 
VUSE Vident U.S. Equity Strategy ETF
61.09
+0.31%
 
VFH Vanguard Financials Index Fund ETF Shares
124.27
+0.32%
 
MFUS PIMCO RAFI Dynamic Multi-Factor U.S. Equity ETF
51.58
+0.30%
 
PKB Invesco Building & Construction ETF
78.52
+0.30%
 
ICVT iShares Convertible Bond ETF
87.73
+0.30%
 
VFQY Vanguard U.S. Quality Factor ETF Shares
140.66
+0.30%
 
HSCZ iShares Currency Hedged MSCI EAFE Small-Cap ETF
33.97
+0.29%