TSXV - Free Realtime Quote CAD

Sage Potash Corp. (SAGE.V)

0.2900
0.0000
(0.00%)
As of 11:50:23 AM EDT. Market Open.
Currency in CAD
Download
Date Open High Low Close Adj Close Volume
May 9, 20250.29000.29000.28000.29000.29003,640
May 8, 20250.30500.30500.29000.29000.290058,068
May 7, 20250.28000.31000.28000.30000.3000108,850
May 6, 20250.26500.29500.26500.28000.2800138,882
May 5, 20250.28500.28500.26000.27000.270031,927
May 2, 20250.28500.28500.27500.27500.275061,500
May 1, 20250.28000.31000.28000.28000.2800175,099
Apr 30, 20250.28000.28500.27000.28000.280032,060
Apr 29, 20250.30000.33000.29500.29500.2950348,029
Apr 28, 20250.25000.30500.25000.30000.3000330,674
Apr 25, 20250.25500.25500.24500.25000.250024,457
Apr 24, 20250.25500.25500.25500.25500.255020,150
Apr 23, 20250.23500.25500.23000.25500.2550112,550
Apr 22, 20250.26000.26000.24000.24000.240078,000
Apr 21, 20250.25000.25000.24000.24000.240015,591
Apr 17, 20250.24000.27000.24000.25000.250085,507
Apr 16, 20250.24000.27000.24000.24500.245080,100
Apr 15, 20250.21500.24000.21500.24000.2400104,000
Apr 14, 20250.20500.22000.20500.21500.215041,961
Apr 11, 20250.22000.22000.21000.21500.215092,100
Apr 10, 20250.23500.23500.21500.22000.2200102,720
Apr 9, 20250.22500.22500.18500.22000.2200251,967
Apr 8, 20250.28000.28000.22000.22500.2250102,740
Apr 7, 20250.29000.29000.26000.26000.260060,566
Apr 4, 20250.29000.29500.27000.27500.2750103,640
Apr 3, 20250.28000.31000.28000.29000.2900210,530
Apr 2, 20250.26000.28000.26000.28000.280041,534
Apr 1, 20250.28500.29000.27000.28000.280058,929
Mar 31, 20250.25500.30000.25000.29000.2900184,125
Mar 28, 20250.32000.32000.26500.26500.2650341,082
Mar 27, 20250.32500.33000.32000.32000.320022,766
Mar 26, 20250.29000.32000.26500.32000.3200249,700
Mar 25, 20250.33000.33000.29000.29000.2900127,608
Mar 24, 20250.29500.33000.29500.33000.3300114,364
Mar 21, 20250.32500.32500.28500.30500.3050189,922
Mar 20, 20250.31000.33000.31000.32000.3200131,798
Mar 19, 20250.37500.37500.33000.33000.330074,418
Mar 18, 20250.37500.37500.37500.37500.375067,076
Mar 17, 20250.38500.38500.37000.37500.3750170,064
Mar 14, 20250.37000.37000.33000.36500.3650302,426
Mar 13, 20250.32000.39000.32000.37000.3700258,002
Mar 12, 20250.33500.34000.32000.32000.320061,294
Mar 11, 20250.31500.34000.31500.33500.3350237,685
Mar 10, 20250.32000.32000.29000.30000.3000124,883
Mar 7, 20250.25000.32000.24500.31500.3150428,533
Mar 6, 20250.24500.25000.24000.25000.2500215,748
Mar 5, 20250.24000.25000.24000.25000.2500336,301
Mar 4, 20250.23000.24000.22500.24000.240031,050
Mar 3, 20250.24000.24000.23500.23500.2350184,000
Feb 28, 20250.23500.23500.23500.23500.235011,100
Feb 27, 20250.23500.23500.23250.23250.23252,250
Feb 26, 20250.23500.23500.23000.23000.230023,000
Feb 25, 20250.23500.23500.23500.23500.235042,500
Feb 24, 20250.23500.23500.23500.23500.235018,033
Feb 21, 20250.23500.23500.23500.23500.235081,000
Feb 20, 20250.23500.23500.22500.22500.225011,500
Feb 18, 20250.23000.24000.23000.24000.24009,530
Feb 14, 20250.22000.25000.22000.23000.230048,500
Feb 13, 20250.22000.22000.22000.22000.22001,500
Feb 12, 20250.22000.22000.21500.22000.220037,500
Feb 11, 20250.23500.23500.22000.22000.220018,000
Feb 10, 20250.24500.24500.24000.24500.245099,500
Feb 7, 20250.21000.25000.21000.25000.2500144,701
Feb 6, 20250.21500.22000.21000.22000.22008,200
Feb 5, 20250.23500.23500.20500.20500.2050139,000
Feb 4, 20250.24000.24000.23500.23500.23506,867
Feb 3, 20250.26000.26000.24000.24000.240060,354
Jan 31, 20250.25500.26000.25500.26000.26003,014
Jan 30, 20250.24500.25500.24500.25500.255029,000
Jan 29, 20250.25000.26000.25000.25000.250053,000
Jan 28, 20250.25500.25500.24500.25000.2500241,500
Jan 27, 20250.25000.25500.25000.25500.255011,000
Jan 24, 20250.26500.26500.25000.25000.250029,900
Jan 23, 20250.25000.26000.25000.26000.260021,900
Jan 22, 20250.24500.24500.24500.24500.245010,000
Jan 21, 20250.25500.25500.25000.25000.25004,500
Jan 20, 20250.26500.26500.25500.25500.25504,377
Jan 17, 20250.25500.26500.25500.26500.265030,500
Jan 16, 20250.25000.26000.25000.26000.260050,000
Jan 15, 20250.25500.25500.24500.24500.24504,000
Jan 14, 20250.24500.25500.24500.25500.255019,950
Jan 13, 20250.24500.25000.24500.24500.245058,950
Jan 10, 20250.26500.26500.24500.24500.2450197,800
Jan 9, 20250.24500.26000.24500.26000.260090,000
Jan 8, 20250.25500.25500.23000.24000.2400217,200
Jan 7, 20250.25500.26500.25500.26500.265028,472
Jan 6, 20250.24000.27000.22750.27000.2700435,000
Jan 3, 20250.23000.23500.23000.23500.235035,000
Jan 2, 20250.25000.25000.23500.23500.235074,000
Dec 31, 20240.23000.25000.23000.25000.2500269,216
Dec 30, 20240.23500.23500.22500.22500.225033,600
Dec 27, 20240.22000.23000.21500.23000.2300164,500
Dec 24, 20240.22500.22500.21500.22500.2250533,300
Dec 23, 20240.21500.23000.21500.22500.2250188,500
Dec 20, 20240.20500.21000.20000.21000.2100227,000
Dec 19, 20240.20500.21000.19500.21000.2100384,500
Dec 18, 20240.20500.21000.20500.21000.210060,000
Dec 17, 20240.20000.21000.20000.21000.210065,000
Dec 16, 20240.21000.22500.21000.22500.2250278,701
Dec 12, 20240.20000.20000.20000.20000.2000299,000
Dec 11, 20240.20000.20000.19000.20000.2000156,500
Dec 10, 20240.20000.20500.20000.20500.2050167,000
Dec 9, 20240.20000.20000.20000.20000.200018,501
Dec 6, 20240.19000.20000.18000.20000.200058,323
Dec 5, 20240.20500.21000.20500.21000.210070,000
Dec 4, 20240.20500.20500.19500.19500.195023,000
Dec 3, 20240.19000.21000.19000.21000.2100103,000
Dec 2, 20240.18000.18000.18000.18000.180011,000
Nov 29, 20240.18000.19500.18000.19500.1950310,000
Nov 28, 20240.17000.19000.17000.19000.1900459,300
Nov 27, 20240.18500.18500.18000.18000.180011,000
Nov 25, 20240.19000.19000.19000.19000.190074,500
Nov 22, 20240.18500.19500.17000.17500.1750125,406
Nov 21, 20240.19000.19000.18000.18000.180010,000
Nov 19, 20240.20000.20000.20000.20000.2000500
Nov 18, 20240.20000.20500.19000.19000.190067,010
Nov 15, 20240.19000.20000.19000.20000.2000180,500
Nov 14, 20240.19000.19000.19000.19000.19007,000
Nov 13, 20240.22500.22500.18000.18000.180070,650
Nov 12, 20240.22500.23000.22500.23000.230048,635
Nov 11, 20240.22500.23500.22500.23500.235096,710
Nov 8, 20240.20000.23000.20000.23000.2300277,000
Nov 7, 20240.22000.22000.20000.20000.2000150,500
Nov 6, 20240.20500.22000.20500.22000.220092,500
Nov 5, 20240.21000.22500.20000.20500.2050225,500
Nov 4, 20240.21000.23000.21000.23000.2300289,000
Nov 1, 20240.19000.22000.19000.21500.2150255,360
Oct 31, 20240.20000.20000.19000.19000.1900102,000
Oct 30, 20240.20000.20000.20000.20000.2000157,000
Oct 29, 20240.19500.20500.19500.20500.2050234,000
Oct 28, 20240.20000.20000.17000.19500.195079,245
Oct 25, 20240.20500.20500.20500.20500.205051,500
Oct 24, 20240.20000.21000.20000.20000.200018,600
Oct 23, 20240.19000.20000.19000.20000.200098,000
Oct 22, 20240.19000.19000.19000.19000.19003,000
Oct 21, 20240.20000.20000.19500.19500.195037,000
Oct 18, 20240.20000.21000.20000.21000.210072,000
Oct 17, 20240.20000.21000.20000.20500.2050155,000
Oct 16, 20240.20500.20500.20000.20500.2050136,000
Oct 15, 20240.20500.21000.19500.20000.2000115,100
Oct 11, 20240.21000.21000.21000.21000.210023,000
Oct 10, 20240.21000.21000.21000.21000.210087,500
Oct 9, 20240.21000.21000.21000.21000.210064,000
Oct 8, 20240.21500.21500.20000.21000.2100138,000
Oct 7, 20240.21000.22000.21000.22000.220014,400
Oct 4, 20240.21000.22000.20500.20500.205067,000
Oct 3, 20240.21000.22000.20000.21500.215094,500
Oct 2, 20240.20500.21000.20000.21000.210047,520
Oct 1, 20240.20500.20500.20000.20000.200049,500
Sep 30, 20240.19500.21500.19500.20500.2050181,578
Sep 27, 20240.20000.20000.19000.19500.1950206,500
Sep 26, 20240.18500.20500.18000.20000.2000111,000
Sep 25, 20240.19500.19500.19000.19000.19009,500
Sep 24, 20240.21000.21000.18000.19500.1950214,593
Sep 23, 20240.22000.22000.21000.21000.210026,000
Sep 20, 20240.22000.22000.22000.22000.220037,500
Sep 17, 20240.24000.24000.24000.24000.24002,000
Sep 16, 20240.24000.25000.23500.24500.2450362,500
Sep 13, 20240.19500.24000.19500.24000.2400452,500
Sep 12, 20240.21000.21000.21000.21000.21001,000
Sep 11, 20240.22000.22000.21000.21000.210054,000
Sep 9, 20240.24000.24000.23000.23000.23004,500
Sep 6, 20240.23000.24000.23000.24000.240079,485
Sep 5, 20240.22000.23000.22000.23000.230092,500
Sep 4, 20240.23000.23000.19500.22000.2200164,000
Sep 3, 20240.21000.22000.18000.20000.2000136,500
Aug 30, 20240.20000.21500.20000.21500.215010,500
Aug 29, 20240.22500.22500.19000.19000.190018,000
Aug 28, 20240.24000.24000.22500.24000.2400101,260
Aug 27, 20240.16000.25000.15500.25000.2500252,000
Aug 26, 20240.15500.16000.15500.16000.1600193,700
Aug 23, 20240.15500.15500.15500.15500.155016,500
Aug 22, 20240.15000.15000.15000.15000.150021,001
Aug 21, 20240.15000.15000.15000.15000.150020,700
Aug 20, 20240.14500.14500.13000.13000.13006,000
Aug 16, 20240.15000.15000.15000.15000.1500139,000
Aug 15, 20240.16500.16500.15500.15500.155028,000
Aug 14, 20240.16000.16500.16000.16000.160019,500
Aug 13, 20240.16000.16000.15000.15000.150021,000
Aug 12, 20240.17000.17000.16500.16500.165021,000
Aug 9, 20240.17000.17000.17000.17000.17009,500
Aug 8, 20240.17500.17500.17000.17000.170013,000
Aug 7, 20240.16500.16500.16500.16500.16508,520
Aug 6, 20240.18500.19000.17000.17000.170044,921
Aug 2, 20240.17500.18500.17500.18500.185042,000
Aug 1, 20240.19000.19000.17500.17500.175031,790
Jul 31, 20240.17000.19000.17000.19000.190030,542
Jul 30, 20240.16000.16500.16000.16500.165023,681
Jul 29, 20240.17000.17000.15500.15500.155029,660
Jul 26, 20240.17000.18000.17000.18000.180048,500
Jul 25, 20240.15500.16000.15500.16000.160023,490
Jul 24, 20240.17000.17000.15500.16000.1600103,500
Jul 23, 20240.18000.18000.18000.18000.18001,000
Jul 22, 20240.19000.19000.17500.18000.180065,600
Jul 19, 20240.20000.20000.19000.19500.195013,000
Jul 18, 20240.20500.20500.19000.19000.190045,500
Jul 15, 20240.21000.21000.20500.20500.205067,300
Jul 12, 20240.21000.21000.20500.20500.205067,300
Jul 11, 20240.22000.22000.21000.21000.21003,500
Jul 9, 20240.22500.22500.22500.22500.22503,000
Jul 8, 20240.22500.22500.22500.22500.22501,100
Jul 5, 20240.22500.22500.22000.22000.22007,376
Jul 4, 20240.22500.23000.22500.23000.23001,501
Jul 3, 20240.23500.23500.23000.23000.230024,033
Jul 2, 20240.24000.24000.23000.23500.235035,700
Jun 28, 20240.24000.24000.24000.24000.240015,000
Jun 27, 20240.26000.26000.24500.24500.245025,542
Jun 26, 20240.21000.28500.21000.27000.2700202,105
Jun 25, 20240.22000.22000.21000.21000.210025,000
Jun 24, 20240.22000.22000.22000.22000.220013,008
Jun 21, 20240.23000.23000.21000.22000.220023,155
Jun 20, 20240.24000.25000.23000.23000.230065,576
Jun 19, 20240.22000.22500.22000.22500.225010,000
Jun 18, 20240.22000.22000.21500.21500.215012,100
Jun 17, 20240.23000.24000.22500.22500.225030,500
Jun 14, 20240.25000.25000.22000.23000.2300120,600
Jun 13, 20240.24500.25500.24500.25000.250013,500
Jun 12, 20240.26500.26500.25000.25000.250028,300
Jun 11, 20240.28000.28000.27000.27000.270011,310
Jun 10, 20240.30000.30000.29000.29000.29001,600
Jun 7, 20240.30500.31000.28000.30000.3000118,512
Jun 6, 20240.30500.33000.29500.29500.295053,650
Jun 5, 20240.27000.31500.27000.31500.3150343,561
Jun 4, 20240.23000.28000.23000.26000.2600219,977
Jun 3, 20240.23000.23000.23000.23000.230047,500
May 31, 20240.23000.23500.23000.23500.235065,000
May 30, 20240.23000.23500.23000.23000.230048,500
May 29, 20240.22500.22500.22500.22500.225011,944
May 28, 20240.22000.22000.22000.22000.22003,500
May 27, 20240.23000.23000.21000.22000.220018,586
May 24, 20240.24500.24500.23000.23000.230041,022
May 23, 20240.23000.24000.23000.24000.2400149,030
May 22, 20240.23000.23000.23000.23000.23002,000
May 21, 20240.24000.24500.23000.23000.2300107,832
May 17, 20240.24000.25000.23500.23500.2350152,500
May 16, 20240.23000.23500.21500.23500.235064,463
May 15, 20240.22000.23500.18500.23500.2350260,767
May 14, 20240.23500.23500.23000.23000.23009,282
May 10, 20240.23000.23500.22500.23500.235095,000
May 9, 20240.25000.25000.23000.23500.2350310,000

Related Tickers

MLP.V Millennial Potash Corp.
0.9500
+6.74%
 
CUSN.V Cornish Metals Inc.
0.1450
0.00%
 
FEO.V Oceanic Iron Ore Corp.
0.1900
0.00%
 
GOCO.CN Go Metals Corp.
0.0400
0.00%
 
FMC.V Forum Energy Metals Corp.
0.0500
+11.11%
 
GEL.V Graphano Energy Ltd.
0.0950
0.00%
 
NILI.V Surge Battery Metals Inc.
0.2550
0.00%
 
TRAC.CN Traction Uranium Corp.
0.2900
0.00%
 
PE.V Pure Energy Minerals Limited
0.2500
0.00%
 
SURG.V Surge Copper Corp.
0.1050
0.00%