OPR - Delayed Quote USD
SAIA May 2025 240.000 call (SAIA250516C00240000)
41.30
-7.70
(-15.71%)
As of 10:16:31 AM EDT. Market Open.
Currency in USD Download
| Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
|---|---|---|---|---|---|---|
| May 16, 2025 | 41.30 | 41.30 | 41.30 | 41.30 | 41.30 | 1 |
| May 14, 2025 | 45.02 | 49.00 | 45.02 | 49.00 | 49.00 | 4 |
| May 6, 2025 | 21.70 | 21.70 | 21.70 | 21.70 | 21.70 | 12 |
| May 5, 2025 | 26.70 | 28.31 | 26.45 | 28.31 | 28.31 | 155 |
| May 2, 2025 | 17.00 | 27.00 | 17.00 | 26.00 | 26.00 | 56 |
| May 1, 2025 | 11.70 | 11.70 | 7.68 | 11.10 | 11.10 | 18 |
| Apr 30, 2025 | 9.20 | 14.20 | 9.00 | 14.20 | 14.20 | 198 |
| Apr 29, 2025 | 9.80 | 11.70 | 9.80 | 10.70 | 10.70 | 41 |
| Apr 28, 2025 | 15.40 | 15.40 | 12.90 | 12.90 | 12.90 | 15 |
| Apr 25, 2025 | 18.00 | 20.00 | 11.90 | 20.00 | 20.00 | 48 |