OPR - Delayed Quote USD
SAIA May 2025 270.000 call (SAIA250516C00270000)
12.50
-9.00
(-41.86%)
As of 10:09:27 AM EDT. Market Open.
Currency in USD Download
| Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
|---|---|---|---|---|---|---|
| May 16, 2025 | 12.50 | 12.50 | 12.50 | 12.50 | 12.50 | 1 |
| May 13, 2025 | 21.50 | 21.50 | 21.50 | 21.50 | 21.50 | 1 |
| May 12, 2025 | 31.25 | 33.30 | 22.00 | 25.00 | 25.00 | - |
| May 9, 2025 | 5.50 | 5.60 | 4.50 | 4.50 | 4.50 | 17 |
| May 8, 2025 | 4.90 | 9.50 | 4.90 | 7.30 | 7.30 | 41 |
| May 7, 2025 | 6.70 | 6.70 | 4.00 | 4.00 | 4.00 | 11 |
| May 6, 2025 | 5.60 | 5.65 | 3.10 | 3.10 | 3.10 | 20 |
| May 5, 2025 | 8.48 | 9.50 | 5.10 | 5.10 | 5.10 | 21 |
| May 2, 2025 | 3.50 | 10.50 | 1.60 | 8.00 | 8.00 | 178 |
| May 1, 2025 | 1.70 | 2.00 | 1.20 | 1.95 | 1.95 | 25 |
| Apr 30, 2025 | 1.85 | 3.60 | 1.65 | 2.00 | 2.00 | 16 |
| Apr 29, 2025 | 1.75 | 2.45 | 1.50 | 2.05 | 2.05 | 8 |
| Apr 28, 2025 | 2.40 | 4.70 | 2.40 | 3.08 | 3.08 | 194 |