OPR - Delayed Quote USD
SAIA May 2025 310.000 call (SAIA250516C00310000)
0.0500
0.0000
(0.00%)
As of 12:57:35 PM EDT. Market Open.
Currency in USD Download
| Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
|---|---|---|---|---|---|---|
| May 16, 2025 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 4 |
| May 15, 2025 | 0.2000 | 0.2000 | 0.0500 | 0.0500 | 0.0500 | 2 |
| May 14, 2025 | 0.4000 | 0.4000 | 0.4000 | 0.4000 | 0.4000 | 10 |
| May 13, 2025 | 2.4500 | 2.4500 | 1.3200 | 2.0000 | 2.0000 | 9 |
| May 12, 2025 | 3.0000 | 4.0000 | 1.0500 | 2.1200 | 2.1200 | 61 |
| May 8, 2025 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | 4 |
| May 6, 2025 | 1.0000 | 1.0000 | 1.0000 | 1.0000 | 1.0000 | 2 |
| Apr 25, 2025 | 2.0500 | 2.4500 | 1.1500 | 1.1500 | 1.1500 | 12 |
| Apr 15, 2025 | 42.2300 | 45.8500 | 42.2300 | 45.8500 | 45.8500 | 4 |