OPR - Delayed Quote USD
SAIA May 2025 350.000 call (SAIA250516C00350000)
0.0500
0.0000
(0.00%)
As of May 14 at 2:55:56 PM EDT. Market Open.
Currency in USD Download
| Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
|---|---|---|---|---|---|---|
| May 14, 2025 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 3 |
| May 13, 2025 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 5 |
| May 12, 2025 | 0.2000 | 0.2000 | 0.1000 | 0.2000 | 0.2000 | 4 |
| May 2, 2025 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | 1 |
| Apr 30, 2025 | 0.1000 | 0.1000 | 0.0500 | 0.0500 | 0.0500 | 24 |
| Apr 29, 2025 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 3 |
| Apr 28, 2025 | 0.3100 | 0.3100 | 0.3000 | 0.3000 | 0.3000 | - |
| Apr 25, 2025 | 0.7000 | 0.9500 | 0.2000 | 0.3500 | 0.3500 | 129 |
| Apr 24, 2025 | 23.0000 | 28.0000 | 23.0000 | 27.2200 | 27.2200 | 5 |
| Apr 21, 2025 | 14.0000 | 14.0000 | 14.0000 | 14.0000 | 14.0000 | 100 |
| Apr 17, 2025 | 19.9000 | 20.0000 | 19.9000 | 20.0000 | 20.0000 | 101 |