OPR - Delayed Quote USD
SAIA May 2025 380.000 call (SAIA250516C00380000)
0.1000
0.0000
(0.00%)
As of May 7 at 10:00:45 AM EDT. Market Open.
Currency in USD Download
| Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
|---|---|---|---|---|---|---|
| May 7, 2025 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 1 |
| Apr 30, 2025 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 1 |
| Apr 25, 2025 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | 5 |
| Apr 23, 2025 | 10.6000 | 10.6000 | 10.6000 | 10.6000 | 10.6000 | 3 |
| Apr 17, 2025 | 7.3000 | 7.3000 | 7.0000 | 7.0000 | 7.0000 | 2 |
| Apr 14, 2025 | 12.0000 | 12.5200 | 12.0000 | 12.5200 | 12.5200 | 3 |
| Apr 11, 2025 | 13.0000 | 13.0000 | 13.0000 | 13.0000 | 13.0000 | 1 |
| Apr 3, 2025 | 6.6000 | 6.9000 | 6.1000 | 6.8000 | 6.8000 | 50 |
| Apr 2, 2025 | 27.5700 | 27.5700 | 27.5700 | 27.5700 | 27.5700 | 2 |
| Apr 1, 2025 | 19.0000 | 19.0000 | 19.0000 | 19.0000 | 19.0000 | 1 |