OPR - Delayed Quote USD
SAIA May 2025 420.000 call (SAIA250516C00420000)
0.0300
0.0000
(0.00%)
As of May 14 at 3:44:30 PM EDT. Market Open.
Currency in USD Download
| Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
|---|---|---|---|---|---|---|
| May 14, 2025 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 4 |
| Apr 29, 2025 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 1 |
| Apr 28, 2025 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 1 |
| Apr 25, 2025 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 12 |
| Apr 24, 2025 | 2.8000 | 3.0000 | 2.4100 | 3.0000 | 3.0000 | 7 |
| Apr 23, 2025 | 2.5000 | 2.5000 | 2.3000 | 2.3000 | 2.3000 | 91 |
| Mar 31, 2025 | 7.5000 | 7.5000 | 7.5000 | 7.5000 | 7.5000 | 1 |