OPR - Delayed Quote USD
SAIA May 2025 490.000 call (SAIA250516C00490000)
0.0100
0.0000
(0.00%)
As of May 5 at 12:51:33 PM EDT. Market Open.
Currency in USD Download
| Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
|---|---|---|---|---|---|---|
| May 5, 2025 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 10 |
| Apr 25, 2025 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 6 |
| Apr 24, 2025 | 0.4500 | 0.4500 | 0.1600 | 0.1600 | 0.1600 | 3 |
| Apr 21, 2025 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | 6 |
| Apr 17, 2025 | 0.2200 | 0.2200 | 0.2200 | 0.2200 | 0.2200 | 3 |
| Apr 9, 2025 | 1.6000 | 1.6000 | 1.6000 | 1.6000 | 1.6000 | 1 |
| Mar 24, 2025 | 2.0000 | 2.1900 | 2.0000 | 2.1900 | 2.1900 | 4 |