OPR - Delayed Quote USD
SAIA May 2025 220.000 put (SAIA250516P00220000)
0.0100
0.0000
(0.00%)
As of May 13 at 10:54:30 AM EDT. Market Open.
Currency in USD Download
| Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
|---|---|---|---|---|---|---|
| May 13, 2025 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 2 |
| May 12, 2025 | 0.1000 | 0.1000 | 0.0500 | 0.0500 | 0.0500 | 136 |
| May 9, 2025 | 0.3300 | 0.3300 | 0.3300 | 0.3300 | 0.3300 | 1 |
| May 8, 2025 | 0.2100 | 0.2100 | 0.2100 | 0.2100 | 0.2100 | 1 |
| May 7, 2025 | 1.4600 | 1.4600 | 0.6000 | 0.6000 | 0.6000 | - |
| May 2, 2025 | 2.9000 | 2.9500 | 1.0200 | 1.4000 | 1.4000 | 13 |
| May 1, 2025 | 4.6000 | 5.0800 | 3.6500 | 3.6500 | 3.6500 | 35 |
| Apr 30, 2025 | 4.5500 | 5.7200 | 3.5500 | 3.5500 | 3.5500 | 662 |
| Apr 29, 2025 | 8.5000 | 8.5000 | 4.9000 | 5.2000 | 5.2000 | 605 |
| Apr 28, 2025 | 5.5000 | 7.3000 | 5.5000 | 6.3000 | 6.3000 | 9 |
| Apr 25, 2025 | 4.3500 | 10.8100 | 4.3500 | 6.0000 | 6.0000 | 1,257 |