OPR - Delayed Quote USD
SAIA May 2025 290.000 put (SAIA250516P00290000)
7.00
-2.70
(-27.84%)
As of May 15 at 1:00:16 PM EDT. Market Open.
Currency in USD Download
| Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
|---|---|---|---|---|---|---|
| May 15, 2025 | 7.00 | 7.00 | 7.00 | 7.00 | 7.00 | 1 |
| May 14, 2025 | 6.00 | 6.20 | 6.00 | 6.20 | 6.20 | 2 |
| May 13, 2025 | 6.43 | 6.43 | 6.00 | 6.00 | 6.00 | 10 |
| May 12, 2025 | 7.00 | 11.00 | 5.40 | 6.00 | 6.00 | 14 |
| Apr 30, 2025 | 48.10 | 48.10 | 48.10 | 48.10 | 48.10 | 2 |
| Apr 25, 2025 | 41.80 | 45.40 | 41.80 | 45.40 | 45.40 | 2 |
| Apr 16, 2025 | 14.15 | 14.15 | 14.15 | 14.15 | 14.15 | 1 |