OPR - Delayed Quote USD
SAIA May 2025 310.000 put (SAIA250516P00310000)
76.00
0.00
(0.00%)
As of April 30 at 10:25:19 AM EDT. Market Open.
Currency in USD Download
| Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
|---|---|---|---|---|---|---|
| Apr 30, 2025 | 76.00 | 76.00 | 76.00 | 76.00 | 76.00 | 1 |
| Apr 25, 2025 | 55.36 | 61.29 | 52.60 | 61.29 | 61.29 | 7 |
| Apr 24, 2025 | 10.80 | 11.00 | 10.38 | 10.47 | 10.47 | 7 |
| Apr 17, 2025 | 19.46 | 19.46 | 19.46 | 19.46 | 19.46 | 2 |
| Apr 16, 2025 | 23.90 | 26.50 | 22.70 | 26.50 | 26.50 | 4 |
| Apr 15, 2025 | 19.20 | 19.20 | 19.20 | 19.20 | 19.20 | 2 |
| Apr 14, 2025 | 18.90 | 18.90 | 18.90 | 18.90 | 18.90 | - |