OPR - Delayed Quote USD
SAIC May 2025 90.000 put (SAIC250516P00090000)
0.3400
0.0000
(0.00%)
As of April 21 at 2:32:56 PM EDT. Market Open.
Currency in USD Download
| Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
|---|---|---|---|---|---|---|
| Apr 21, 2025 | 0.1000 | 0.4000 | 0.1000 | 0.3400 | 0.3400 | 3 |
| Apr 4, 2025 | 1.1000 | 1.3000 | 1.1000 | 1.3000 | 1.3000 | 3 |
| Apr 2, 2025 | 0.6700 | 0.6700 | 0.5600 | 0.5600 | 0.5600 | 2 |
| Mar 18, 2025 | 0.8000 | 0.8000 | 0.8000 | 0.8000 | 0.8000 | 5 |
| Mar 17, 2025 | 0.6500 | 0.6500 | 0.6500 | 0.6500 | 0.6500 | 1 |
| Mar 14, 2025 | 2.4100 | 2.4100 | 2.4100 | 2.4100 | 2.4100 | 1 |
| Mar 12, 2025 | 2.7800 | 2.7800 | 2.7800 | 2.7800 | 2.7800 | 3 |
| Feb 28, 2025 | 3.8000 | 3.8000 | 3.7100 | 3.7100 | 3.7100 | 2 |
| Feb 20, 2025 | 3.4500 | 3.4500 | 3.4500 | 3.4500 | 3.4500 | 2 |
| Feb 12, 2025 | 2.7400 | 2.7400 | 2.7400 | 2.7400 | 2.7400 | 2 |
| Jan 24, 2025 | 1.2500 | 1.2500 | 1.2500 | 1.2500 | 1.2500 | 1 |
| Dec 31, 2024 | 1.6500 | 1.6500 | 1.6500 | 1.6500 | 1.6500 | 3 |
| Nov 19, 2024 | 2.1100 | 2.1100 | 2.1100 | 2.1100 | 2.1100 | 1 |
| Nov 18, 2024 | 2.6200 | 2.6200 | 2.6000 | 2.6000 | 2.6000 | 1 |