Unlock stock picks and a broker-level newsfeed that powers Wall Street.

MCE - Delayed Quote EUR

Banco Santander, S.A. (SAN.MC)

6.51
+0.16
+(2.49%)
As of 4:27:41 PM GMT+2. Market Open.
Currency in EUR
Download
Date Open High Low Close Adj Close Volume
May 8, 20256.396.516.366.516.5171,262,749
May 7, 20256.366.416.336.356.3550,070,559
May 6, 20256.396.446.266.356.3520,839,214
May 5, 20256.406.436.326.386.3822,761,188
May 2, 20256.266.346.216.346.3436,002,038
Apr 30, 20256.376.396.006.186.1874,223,251
Apr 29, 2025 0.11 Dividend
Apr 29, 20256.506.536.386.436.4328,793,861
Apr 28, 20256.436.566.416.536.4243,510,206
Apr 25, 20256.316.426.296.426.3171,501,779
Apr 24, 20256.296.326.206.256.1521,640,415
Apr 23, 20256.166.346.166.326.2172,866,381
Apr 22, 20255.976.075.956.055.9532,702,948
Apr 17, 20256.016.035.915.945.8429,440,530
Apr 16, 20255.976.035.916.035.9232,782,998
Apr 15, 20255.826.035.826.015.9075,254,251
Apr 14, 20255.785.835.705.805.7023,822,824
Apr 11, 20255.675.715.515.595.4926,583,954
Apr 10, 20256.376.375.665.665.5763,808,362
Apr 9, 20255.285.475.255.365.2751,576,911
Apr 8, 20255.475.635.225.505.4161,699,323
Apr 7, 20254.645.524.645.245.15120,129,181
Apr 4, 20255.905.925.355.495.40101,128,034
Apr 3, 20256.146.185.996.025.9254,228,206
Apr 2, 20256.286.366.266.356.2523,452,769
Apr 1, 20256.236.376.196.326.2225,457,408
Mar 31, 20256.246.256.106.206.0931,557,031
Mar 28, 20256.376.436.286.326.2130,081,507
Mar 27, 20256.406.536.306.456.3429,719,139
Mar 26, 20256.636.666.506.506.3924,367,771
Mar 25, 20256.516.636.516.626.5127,078,866
Mar 24, 20256.506.616.496.506.3928,398,468
Mar 21, 20256.346.486.286.446.3398,618,295
Mar 20, 20256.556.586.316.406.2939,847,499
Mar 19, 20256.506.596.496.566.4541,123,749
Mar 18, 20256.336.596.336.586.4757,264,709
Mar 17, 20256.206.336.156.336.2236,775,448
Mar 14, 20255.986.245.926.216.1137,630,092
Mar 13, 20255.926.035.916.015.9026,485,062
Mar 12, 20255.956.085.936.005.9032,319,443
Mar 11, 20256.006.025.835.865.7640,956,378
Mar 10, 20256.246.285.915.955.8545,089,752
Mar 7, 20256.166.306.156.226.1230,631,130
Mar 6, 20256.266.356.176.316.2049,171,661
Mar 5, 20256.136.226.096.166.0638,969,123
Mar 4, 20256.176.205.895.925.8251,349,193
Mar 3, 20256.186.346.126.306.1931,959,912
Feb 28, 20256.166.236.086.226.1262,452,266
Feb 27, 20256.206.276.156.206.0955,538,738
Feb 26, 20256.076.236.076.236.1333,375,845
Feb 25, 20255.926.145.926.055.9446,958,741
Feb 24, 20255.906.005.885.955.8549,202,019
Feb 21, 20255.805.895.785.885.7834,048,842
Feb 20, 20255.805.925.785.825.7239,413,774
Feb 19, 20255.875.955.805.805.7132,059,371
Feb 18, 20255.825.975.815.965.8640,619,863
Feb 17, 20255.765.875.755.815.7122,274,517
Feb 14, 20255.725.815.685.795.6941,762,765
Feb 13, 20255.805.805.705.725.6229,778,789
Feb 12, 20255.675.795.655.775.6744,162,700
Feb 11, 20255.485.675.485.665.5639,496,934
Feb 10, 20255.515.555.485.485.3927,354,948
Feb 7, 20255.605.625.515.535.4341,594,770
Feb 6, 20255.425.645.415.635.5366,058,382
Feb 5, 20255.195.425.195.405.31110,472,696
Feb 4, 20254.885.004.834.994.9025,827,815
Feb 3, 20254.804.904.774.844.7634,812,469
Jan 31, 20255.035.034.954.964.8819,820,553
Jan 30, 20255.015.044.955.034.9425,017,528
Jan 29, 20254.945.014.915.014.9234,658,787
Jan 28, 20254.884.944.864.914.8328,896,935
Jan 27, 20254.834.924.824.904.8223,751,293
Jan 24, 20254.894.924.864.884.8020,830,243
Jan 23, 20254.744.864.734.854.7717,678,767
Jan 22, 20254.804.824.714.744.6627,007,612
Jan 21, 20254.814.864.774.794.7123,839,972
Jan 20, 20254.824.914.824.894.8136,915,110
Jan 17, 20254.804.844.764.804.7227,703,716
Jan 16, 20254.804.824.754.784.7026,226,398
Jan 15, 20254.714.804.674.774.6931,933,071
Jan 14, 20254.634.744.614.694.6132,113,175
Jan 13, 20254.544.594.504.594.5118,003,296
Jan 10, 20254.584.624.544.574.4922,857,794
Jan 9, 20254.524.584.514.574.4912,361,303
Jan 8, 20254.604.664.534.574.4923,072,369
Jan 7, 20254.534.614.474.594.5229,366,993
Jan 6, 20254.434.554.414.554.4723,517,368
Jan 3, 20254.404.424.384.404.3222,705,900
Jan 2, 20254.454.494.264.404.3326,408,337
Dec 31, 20244.394.464.394.464.3912,883,599
Dec 30, 20244.344.414.344.404.3219,653,250
Dec 27, 20244.294.394.294.394.3118,235,952
Dec 24, 20244.364.364.324.324.259,458,148
Dec 23, 20244.364.384.304.334.2634,196,033
Dec 20, 20244.364.384.314.364.2866,294,748
Dec 19, 20244.424.434.334.404.3242,260,699
Dec 18, 20244.474.554.444.514.4330,417,445
Dec 17, 20244.664.674.464.464.3838,327,882
Dec 16, 20244.674.714.664.674.5920,512,038
Dec 13, 20244.674.744.664.684.6019,321,625
Dec 12, 20244.674.704.654.664.5828,622,441
Dec 11, 20244.694.704.634.644.5622,162,608
Dec 10, 20244.644.704.634.684.6021,205,527
Dec 9, 20244.664.684.624.654.5718,777,954
Dec 6, 20244.654.704.624.644.5617,445,872
Dec 5, 20244.474.684.474.684.6043,780,376
Dec 4, 20244.444.514.444.474.4020,614,763
Dec 3, 20244.394.474.394.444.3620,559,973
Dec 2, 20244.324.434.324.384.3022,046,382
Nov 29, 20244.344.394.284.384.3036,566,386
Nov 28, 20244.414.434.374.374.3017,784,020
Nov 27, 20244.384.404.334.384.3026,066,727
Nov 26, 20244.394.434.354.394.3222,521,271
Nov 25, 20244.404.454.384.444.3641,809,376
Nov 22, 20244.534.544.304.374.2959,573,407
Nov 21, 20244.514.544.454.534.4520,494,095
Nov 20, 20244.584.614.474.514.4326,536,883
Nov 19, 20244.624.644.474.554.4732,313,336
Nov 18, 20244.564.624.554.624.5419,982,311
Nov 15, 20244.474.604.474.584.5028,526,135
Nov 14, 20244.414.524.414.504.4234,961,081
Nov 13, 20244.404.444.354.404.3328,409,466
Nov 12, 20244.464.514.404.404.3331,676,971
Nov 11, 20244.454.544.454.534.4520,691,998
Nov 8, 20244.484.504.404.434.3636,743,539
Nov 7, 20244.474.554.434.524.4451,403,094
Nov 6, 20244.644.654.374.414.3476,169,488
Nov 5, 20244.614.644.594.634.5524,028,295
Nov 4, 20244.594.644.584.604.5327,664,681
Nov 1, 20244.494.644.494.614.5330,329,053
Oct 31, 20244.394.554.374.494.4236,675,715
Oct 30, 2024 0.1 Dividend
Oct 30, 20244.454.454.364.414.3436,245,053
Oct 29, 20244.654.654.454.494.3268,150,325
Oct 28, 20244.614.644.574.634.4524,609,301
Oct 25, 20244.604.654.574.584.4030,947,238
Oct 24, 20244.614.664.564.564.3951,568,069
Oct 23, 20244.604.634.594.614.4316,912,803
Oct 22, 20244.614.624.544.624.4416,545,305
Oct 21, 20244.614.644.584.584.4014,542,544
Oct 18, 20244.584.674.554.644.4628,831,167
Oct 17, 20244.624.664.584.584.4022,084,689
Oct 16, 20244.604.654.574.614.4322,257,104
Oct 15, 20244.624.654.564.634.4522,410,703
Oct 14, 20244.574.614.554.614.4314,711,250
Oct 11, 20244.534.574.524.574.4016,132,283
Oct 10, 20244.534.584.504.534.3618,268,806
Oct 9, 20244.554.564.484.534.3617,331,692
Oct 8, 20244.534.584.504.564.3916,510,152
Oct 7, 20244.524.584.494.564.3826,769,705
Oct 4, 20244.444.524.424.484.3127,949,677
Oct 3, 20244.414.454.364.434.2624,403,439
Oct 2, 20244.374.444.354.434.2524,618,618
Oct 1, 20244.614.624.334.384.2139,752,127
Sep 30, 20244.634.684.594.604.4224,706,612
Sep 27, 20244.624.674.594.664.4724,363,829
Sep 26, 20244.564.654.564.644.4624,457,933
Sep 25, 20244.514.584.514.524.3518,310,092
Sep 24, 20244.514.584.514.554.3818,440,303
Sep 23, 20244.564.594.474.494.3122,734,242
Sep 20, 20244.584.634.564.564.3870,961,183
Sep 19, 20244.564.614.544.604.4236,203,566
Sep 18, 20244.514.554.514.514.3316,487,238
Sep 17, 20244.454.544.454.514.3425,019,281
Sep 16, 20244.394.474.384.444.2715,776,984
Sep 13, 20244.314.444.314.414.2326,351,614
Sep 12, 20244.314.354.274.334.1619,398,659
Sep 11, 20244.294.334.204.254.0821,337,437
Sep 10, 20244.344.384.234.254.0835,891,278
Sep 9, 20244.334.374.314.344.1713,219,937
Sep 6, 20244.364.434.294.294.1322,177,396
Sep 5, 20244.334.474.334.394.2215,530,579
Sep 4, 20244.284.404.254.354.1920,449,142
Sep 3, 20244.484.504.364.374.2028,906,093
Sep 2, 20244.494.524.444.484.3015,920,350
Aug 30, 20244.494.534.484.504.3235,809,931
Aug 29, 20244.474.534.474.494.3120,355,392
Aug 28, 20244.464.494.454.474.2926,212,694
Aug 27, 20244.354.474.344.444.2626,203,208
Aug 26, 20244.344.364.264.334.1612,280,520
Aug 23, 20244.294.364.284.354.1816,172,393
Aug 22, 20244.244.294.234.284.1115,063,675
Aug 21, 20244.234.274.224.264.0911,373,253
Aug 20, 20244.294.304.224.244.0813,959,107
Aug 19, 20244.244.294.234.284.1213,477,845
Aug 16, 20244.224.254.204.234.0613,746,758
Aug 15, 20244.134.234.104.224.0625,146,280
Aug 14, 20244.144.154.104.103.9411,164,362
Aug 13, 20244.114.134.084.113.9510,586,428
Aug 12, 20244.134.144.074.093.9318,328,105
Aug 9, 20244.094.134.054.103.9414,153,438
Aug 8, 20244.054.103.994.073.9117,126,847
Aug 7, 20244.034.123.994.073.9131,590,288
Aug 6, 20244.054.063.923.963.8127,778,462
Aug 5, 20243.884.013.803.983.8347,224,743
Aug 2, 20244.194.224.024.053.8955,723,060
Aug 1, 20244.434.444.254.264.0935,705,354
Jul 31, 20244.524.534.424.454.2828,179,582
Jul 30, 20244.454.524.454.514.3421,201,146
Jul 29, 20244.594.614.454.474.3018,668,330
Jul 26, 20244.544.574.504.534.3517,583,955
Jul 25, 20244.644.664.474.554.3832,425,239
Jul 24, 20244.604.714.584.704.5246,674,351
Jul 23, 20244.544.584.504.574.3927,872,918
Jul 22, 20244.474.544.444.534.3621,811,972
Jul 19, 20244.454.474.414.434.2641,566,920
Jul 18, 20244.504.534.474.494.3114,271,483
Jul 17, 20244.444.494.424.474.3029,411,922
Jul 16, 20244.434.454.414.444.2714,108,279
Jul 15, 20244.484.504.434.454.2813,905,306
Jul 12, 20244.484.514.474.514.3315,049,402
Jul 11, 20244.514.524.454.464.2929,489,009
Jul 10, 20244.384.504.374.504.3222,237,365
Jul 9, 20244.434.454.374.384.2121,634,611
Jul 8, 20244.444.524.434.454.2832,066,758
Jul 5, 20244.524.534.404.454.2718,109,248
Jul 4, 20244.444.514.434.514.3319,993,558
Jul 3, 20244.354.424.344.424.2519,638,324
Jul 2, 20244.424.434.284.324.1626,415,185
Jul 1, 20244.404.474.384.454.2827,889,082
Jun 28, 20244.364.374.304.334.1623,910,256
Jun 27, 20244.354.354.314.344.1723,526,706
Jun 26, 20244.404.414.324.344.1819,041,974
Jun 25, 20244.434.444.354.384.2128,121,040
Jun 24, 20244.354.424.344.414.2423,837,711
Jun 21, 20244.444.444.284.344.1780,388,205
Jun 20, 20244.454.474.414.444.2723,139,520
Jun 19, 20244.464.494.424.454.2842,981,487
Jun 18, 20244.454.474.414.454.2822,306,291
Jun 17, 20244.404.434.344.414.2429,984,328
Jun 14, 20244.424.444.304.384.2169,445,292
Jun 13, 20244.604.614.384.404.2363,479,146
Jun 12, 20244.644.674.604.604.4238,895,316
Jun 11, 20244.754.754.564.614.4333,259,058
Jun 10, 20244.744.744.654.714.5330,100,588
Jun 7, 20244.744.774.704.734.5521,559,371
Jun 6, 20244.694.764.664.744.5624,208,629
Jun 5, 20244.734.754.674.684.5023,153,076
Jun 4, 20244.854.874.694.744.5638,848,093
Jun 3, 20244.854.884.844.854.6620,425,574
May 31, 20244.804.834.784.834.6560,848,571
May 30, 20244.684.804.674.794.6022,511,742
May 29, 20244.754.764.674.694.5119,403,432
May 28, 20244.764.784.734.764.5816,320,264
May 27, 20244.774.774.744.764.5810,290,035
May 24, 20244.744.774.704.754.5722,271,300
May 23, 20244.814.834.774.784.6018,724,273
May 22, 20244.854.864.804.804.6219,358,478
May 21, 20244.844.864.804.844.6524,201,531
May 20, 20244.864.894.854.884.6915,654,661
May 17, 20244.784.864.784.864.6738,445,716
May 16, 20244.824.844.804.804.6219,902,547
May 15, 20244.774.844.764.814.6336,914,169
May 14, 20244.754.774.694.754.5722,075,107
May 13, 20244.734.764.714.764.5715,424,741
May 10, 20244.744.774.724.734.5520,119,224
May 9, 20244.774.804.734.774.5919,080,950
May 8, 20244.734.784.724.774.5937,871,807

Related Tickers

BBVA.MC Banco Bilbao Vizcaya Argentaria, S.A.
12.76
+1.63%
 
SAB.MC Banco de Sabadell, S.A.
2.6300
+3.02%
 
BBVA Banco Bilbao Vizcaya Argentaria, S.A.
14.40
+1.26%
 
INGA.AS ING Groep N.V.
17.91
+0.81%
 
ING ING Groep N.V.
20.21
+0.60%
 
UBSG.SW UBS Group AG
25.75
+1.26%
 
STAN.L Standard Chartered PLC
1,067.00
+2.01%
 
ABN.AS ABN AMRO Bank N.V.
19.06
+0.50%
 
BARC.L Barclays PLC
302.20
+2.04%
 
HSBA.L HSBC Holdings plc
843.50
+0.04%