Cboe CA - Free Realtime Quote CAD

SAP SE (SAPS.NE)

23.36
0.00
(0.00%)
As of May 14 at 2:38:08 PM EDT. Market Open.
Currency in CAD
Download
Date Open High Low Close Adj Close Volume
May 15, 202523.3623.3623.3623.3623.36-
May 14, 2025 0.155609 Dividend
May 14, 202523.3223.3623.2623.3623.364,900
May 13, 202523.6923.6923.6823.6823.521,006
May 12, 202523.3023.8723.2523.8723.71601
May 9, 202523.6823.6823.6523.6523.49852
May 8, 202523.8323.8323.8323.8323.67150
May 7, 202523.7123.7123.7123.7123.55-
May 6, 202523.7123.7123.7123.7123.55100
May 5, 202523.9123.9123.9123.9123.75-
May 2, 202523.8323.9323.7823.9123.75800
May 1, 202523.3023.3023.3023.3023.15100
Apr 30, 202522.7822.9422.7823.4923.34333
Apr 29, 202523.0923.2723.0923.2723.12768
Apr 28, 202522.5722.7122.5622.7122.56600
Apr 25, 202522.0122.0122.0122.0121.87100
Apr 24, 202521.7321.8521.7321.8521.71327,601
Apr 23, 202522.0022.0021.8021.8021.66213
Apr 22, 202519.6319.9519.6319.9519.82921
Apr 21, 202520.8920.8920.8920.8920.75275
Apr 17, 202520.9020.9020.9020.9020.76-
Apr 16, 202520.9020.9020.9020.9020.76300
Apr 15, 202521.0221.0221.0221.0220.88100
Apr 14, 202520.7520.7520.7520.7520.61132
Apr 11, 202520.4020.4020.4020.8420.70261
Apr 10, 202520.8921.0020.4320.9920.8587,200
Apr 9, 202519.7821.1919.4421.1921.054,597
Apr 8, 202519.8019.8019.7319.7319.60322
Apr 7, 202519.8019.8019.8019.8019.67429
Apr 4, 202521.6721.6721.6721.6721.53-
Apr 3, 202521.7021.7821.6721.6721.53452
Apr 2, 202522.5422.6222.5422.6222.47780
Apr 1, 202522.6022.6022.6022.6022.45400
Mar 31, 202522.0022.4622.0022.4622.31701
Mar 28, 202522.5522.5522.5522.5522.40600
Mar 27, 202522.5822.5822.5822.5822.43-
Mar 26, 202522.5822.5822.5822.5822.43378
Mar 25, 202522.5522.5522.5522.5522.40-
Mar 24, 202522.5522.5522.5522.5522.40-
Mar 21, 202522.5422.5422.5422.5522.40300
Mar 20, 202522.6622.6622.6622.7322.58500
Mar 19, 202522.2522.2522.2522.2522.10-
Mar 18, 202522.2522.2522.2522.2522.10-
Mar 17, 202522.3122.3122.2422.2522.1085,019
Mar 14, 202521.7321.7321.7321.7321.592,000
Mar 13, 202521.4521.4521.4521.4521.311,003
Mar 12, 202521.5021.5021.5021.5021.36-
Mar 11, 202521.5021.5021.5021.5021.36138
Mar 10, 202522.4222.4222.4222.4222.271,003
Mar 7, 202522.7322.7322.7322.7322.58209
Mar 6, 202523.3323.4923.3323.3423.191,306
Mar 5, 202523.9023.9023.7024.0023.845,301
Mar 4, 202524.0124.0124.0124.0123.85-
Mar 3, 202524.0124.0124.0124.0123.85-
Feb 28, 202524.0124.0124.0124.0123.85-
Feb 27, 202524.3324.3924.0124.0123.852,202
Feb 26, 202524.8224.8224.8224.8224.66542
Feb 25, 202524.8824.8824.8224.8224.66490
Feb 24, 202524.5324.5324.5324.5324.37-
Feb 21, 202524.5324.5624.4624.5324.37700
Feb 20, 202524.9924.9924.9924.9924.83200
Feb 19, 202525.1025.1024.9924.9924.83479
Feb 18, 202525.1025.1025.1025.1024.94-
Feb 14, 202525.0825.1025.0225.1024.942,725
Feb 13, 202525.4125.4825.4025.4525.28817
Feb 12, 202525.2125.5825.2125.5325.364,254
Feb 11, 202525.1525.3925.1525.3925.22971
Feb 10, 202524.5724.7724.5724.7724.611,393
Feb 7, 202524.5824.7624.5824.6724.51700
Feb 6, 202524.5024.9124.5024.8024.642,000
Feb 5, 202524.4824.5524.4824.5524.39528
Feb 4, 202524.1724.3224.1724.3224.164,611
Feb 3, 202524.2124.3124.2124.3024.145,957
Jan 31, 202524.3624.4824.2524.2524.09200

Related Tickers

DYNDF Dye & Durham Limited
6.29
-1.87%
 
CRM.NE Salesforce, Inc.
22.97
+0.35%
 
VQS.TO VIQ Solutions Inc.
0.2050
+2.50%
 
ADBE.NE Adobe Inc.
16.48
+3.39%
 
CNSWF Constellation Software Inc.
3,601.03
-0.46%
 
OTEX.TO Open Text Corporation
39.19
+0.38%
 
LMN.V Lumine Group Inc.
49.50
+3.60%
 
DND.TO Dye & Durham Limited
9.26
+7.93%
 
DCBO.TO Docebo Inc.
37.31
+1.06%
 
TEAM Atlassian Corporation
222.56
+0.76%