Stuttgart - Delayed Quote EUR

Sanmina Corp (SAYN.SG)

73.46
0.00
(0.00%)
At close: May 30 at 8:02:23 AM GMT+2
Currency in EUR
Download
Date Open High Low Close Adj Close Volume
May 30, 202573.4673.4673.4673.4673.46-
May 29, 202576.2276.2273.3673.4673.46-
May 28, 202575.9875.9874.6674.6674.66-
May 27, 202574.3276.4674.3276.4676.46-
May 26, 202574.0874.5274.0874.5274.52-
May 23, 202573.8673.8673.3673.3673.36-
May 22, 202571.9674.3071.9674.3074.30-
May 21, 202571.7471.7471.7471.7471.74-
May 20, 202571.4272.9871.4272.9872.98-
May 19, 202574.1474.1471.6271.6271.62-
May 16, 202574.4075.3074.4075.3075.30-
May 15, 202574.9074.9074.7874.7874.78-
May 14, 202575.8475.8475.6875.6875.68-
May 13, 202574.2276.0074.2275.8675.86-
May 12, 202572.1874.5472.1874.5274.52-
May 9, 202571.3671.3670.7470.7470.74-
May 8, 202570.6872.4670.6872.4672.46-
May 7, 202569.1669.4069.1669.4069.40-
May 6, 202568.7269.0068.7268.8668.86-
May 5, 202569.8869.8869.6069.6069.60-
May 2, 202568.3870.6668.3870.6670.66-
Apr 30, 202568.5668.5667.1467.1467.14-
Apr 29, 202565.0865.0865.0865.0865.08-
Apr 28, 202571.4471.4471.4471.4471.44-
Apr 25, 202570.6671.5070.6671.5071.50-
Apr 24, 202567.5070.2667.5070.0070.00-
Apr 23, 202566.2468.4266.2467.9867.98-
Apr 22, 202562.8064.7462.8064.7464.74-
Apr 17, 202566.3066.3065.4865.4865.48-
Apr 16, 202565.2665.2664.6064.6064.60-
Apr 15, 202566.1067.0666.1067.0667.06-
Apr 14, 202567.1067.1066.7866.8066.80-
Apr 11, 202566.7066.8266.7066.8266.82-
Apr 10, 202569.8069.8069.8069.8069.80-
Apr 9, 202562.7662.7662.7662.7662.76-
Apr 8, 202564.4664.4663.8864.1064.10-
Apr 7, 202557.2457.2457.2457.2457.24-
Apr 4, 202561.7861.7859.7660.9860.98-
Apr 3, 202567.7467.7467.7467.7467.74-
Apr 2, 202569.7671.2069.7671.1871.18-
Apr 1, 202569.6870.1669.6869.7469.74-
Mar 31, 202569.7270.2469.6270.2470.24-
Mar 28, 202571.0871.0871.0871.0871.08-
Mar 27, 202572.2272.2272.2272.2272.22-
Mar 26, 202571.9871.9871.9871.9871.98-
Mar 25, 202574.0674.0674.0674.0674.06-
Mar 24, 202572.1872.1872.1872.1872.18-
Mar 21, 202571.6071.6071.6071.6071.60-
Mar 20, 202571.5471.5471.5471.5471.54-
Mar 19, 202569.1469.1469.1469.1469.14-
Mar 18, 202568.8068.8068.8068.8068.80-
Mar 17, 202568.4068.4068.4068.4068.40-
Mar 14, 202567.3469.2467.3469.0069.00-
Mar 13, 202567.8068.0067.4867.4867.48-
Mar 12, 202568.0668.9668.0668.9668.96-
Mar 11, 202567.7268.9867.7268.8468.84-
Mar 10, 202569.5069.5067.1067.8467.84-
Mar 7, 202569.6269.6269.6269.6269.62-
Mar 6, 202570.8670.8669.9869.9869.98-
Mar 5, 202570.4871.1270.4871.1271.12-
Mar 4, 202572.5072.5070.2270.2270.22-
Mar 3, 202578.4078.4078.4078.4078.40-
Feb 28, 202578.2078.2078.2078.2078.20-
Feb 27, 202580.2280.2279.1279.1279.12-
Feb 26, 202579.6879.9279.6879.9279.92-
Feb 25, 202580.3680.3679.5279.5279.52-
Feb 24, 202581.2481.6281.2481.6281.62-
Feb 21, 202583.8283.8282.1682.1682.16-
Feb 20, 202585.8285.8283.6883.7283.72-
Feb 19, 202585.6286.7885.5886.7886.78-
Feb 18, 202585.5285.5685.4685.5685.56-
Feb 17, 202585.1485.1485.0885.0885.08-
Feb 14, 202584.9484.9484.9484.9484.94-
Feb 13, 202584.6285.1484.6284.9884.98-
Feb 12, 202585.2085.2084.9884.9884.98-
Feb 11, 202585.5485.5484.9684.9684.96-
Feb 10, 202583.4486.0283.4486.0286.02-
Feb 7, 202584.0284.0282.9883.4683.46-
Feb 6, 202583.7084.0483.4684.0484.04-
Feb 5, 202582.8684.8682.8684.3084.30-
Feb 4, 202579.2083.5679.2083.5683.56-
Feb 3, 202579.3679.8279.3679.7879.78-
Jan 31, 202581.0081.0080.4280.4280.42-
Jan 30, 202579.3080.2479.3080.2480.24-
Jan 29, 202577.3279.2677.3279.2679.26-
Jan 28, 202577.4077.4077.2877.2877.28-
Jan 27, 202578.1478.1475.3075.3075.30-
Jan 24, 202579.2479.2479.2279.2279.22-
Jan 23, 202579.5680.4079.5679.6679.66-
Jan 22, 202580.8280.8279.9479.9479.94-
Jan 21, 202579.5481.0879.5481.0881.08-
Jan 20, 202579.8479.8479.3879.4479.44-
Jan 17, 202579.7879.7879.7879.7879.78-
Jan 16, 202580.2880.2880.1480.1480.14-
Jan 15, 202578.9479.9478.9479.9479.94-
Jan 14, 202577.6078.5077.6078.5078.50-
Jan 13, 202574.7677.3874.7677.3877.38-
Jan 10, 202574.1274.7874.1274.7874.78-
Jan 9, 202574.2474.2474.2474.2474.24-
Jan 8, 202574.2474.2474.2474.2474.24-
Jan 7, 202573.2673.2673.2673.2673.26-
Jan 6, 202573.5673.5673.5673.5673.56-
Jan 3, 202573.0873.7673.0873.7673.76-
Jan 2, 202572.7273.1872.7273.1873.18-
Dec 30, 202472.7472.7472.7472.7472.74-
Dec 27, 202474.4874.4874.4874.4874.48-
Dec 23, 202473.4073.4073.4073.4073.40-
Dec 20, 202473.3073.3073.3073.3073.30-
Dec 19, 202474.9274.9274.9274.9274.92-
Dec 18, 202474.9474.9474.9474.9474.94-
Dec 17, 202475.7876.9474.5274.5274.5232
Dec 16, 202475.6276.3675.6276.3676.36-
Dec 13, 202477.1277.1275.9475.9475.94-
Dec 12, 202475.4277.0675.4277.0677.06-
Dec 11, 202474.9675.9474.9675.9475.94-
Dec 10, 202474.9075.0674.9075.0675.06-
Dec 9, 202474.4274.4274.4274.4274.42-
Dec 6, 202474.3074.3074.3074.3074.30-
Dec 5, 202474.7874.7873.9673.9673.96-
Dec 4, 202475.7475.7475.2675.2675.26-
Dec 3, 202475.7476.0075.7475.9075.90-
Dec 2, 202474.7676.1274.7676.1276.12-
Nov 29, 202474.1074.1074.1074.1074.10-
Nov 28, 202474.2274.2674.2274.2674.26-
Nov 27, 202474.1474.1473.7873.7873.78-
Nov 26, 202474.7674.7674.6074.6474.64-
Nov 25, 202475.6675.6675.6675.6675.66-
Nov 22, 202475.3275.7275.3275.7275.72-
Nov 21, 202472.8675.7472.8675.6875.68-
Nov 20, 202472.3473.1272.3473.1273.12-
Nov 19, 202472.3272.3272.3272.3272.32-
Nov 18, 202473.0073.0073.0073.0073.00-
Nov 15, 202472.5072.8472.3672.8472.84-
Nov 14, 202473.7673.7672.5873.1673.16-
Nov 13, 202475.3675.4074.4074.4074.40-
Nov 12, 202477.8677.8676.1676.1676.16-
Nov 11, 202477.4278.1077.4278.1078.10-
Nov 8, 202476.8277.1876.8277.1877.18-
Nov 7, 202477.5677.5676.4676.4676.46-
Nov 6, 202469.9469.9469.9469.9469.94-
Nov 5, 202466.5067.2866.5067.2867.28-
Nov 4, 202465.2266.2665.2266.0866.08-
Nov 1, 202464.1665.8064.1665.8065.80-
Oct 31, 202465.2265.2264.4664.7064.70-
Oct 30, 202464.5665.9664.5665.9665.96-
Oct 29, 202463.0663.6863.0663.6863.68-
Oct 28, 202462.5263.1262.5263.1263.12-
Oct 25, 202461.3462.4061.3462.3862.38-
Oct 24, 202460.5261.2660.5261.2661.26-
Oct 23, 202459.7060.0659.7060.0660.06-
Oct 22, 202460.1860.1859.8460.0460.04-
Oct 21, 202461.5661.5660.5660.5660.56-
Oct 18, 202462.5862.5861.9861.9861.98-
Oct 17, 202462.0862.6462.0862.6462.64-
Oct 16, 202461.1662.6461.1662.3662.36-
Oct 15, 202461.4661.4661.3461.3461.34-
Oct 14, 202461.1261.1261.1261.1261.12-
Oct 11, 202460.3261.2460.3261.2461.24-
Oct 10, 202460.8260.9660.5060.7460.74-
Oct 9, 202460.3261.4260.3261.1661.16-
Oct 8, 202460.7060.7060.7060.7060.70-
Oct 7, 202460.8060.8060.6060.6060.60-
Oct 4, 202460.0460.9660.0460.7060.70-
Oct 3, 202459.9260.2259.9260.0260.02-
Oct 2, 202459.7859.7859.7859.7859.78-
Oct 1, 202460.9660.9660.1660.1660.16-
Sep 30, 202461.0461.0461.0061.0061.00-
Sep 27, 202461.2061.2061.2061.2061.20-
Sep 26, 202460.8061.5460.8061.5461.54-
Sep 25, 202461.2061.2060.6460.6460.64-
Sep 24, 202461.5661.7661.5661.6061.60-
Sep 23, 202461.6061.7861.5861.7861.78-
Sep 20, 202461.8461.8461.8061.8061.80-
Sep 19, 202461.8662.0461.8662.0462.04-
Sep 18, 202461.2061.3261.0061.3261.32-
Sep 17, 202460.2861.0460.2860.8460.84-
Sep 16, 202459.8660.2059.7460.2060.20-
Sep 13, 202458.8460.3658.8460.1260.12-
Sep 12, 202459.1659.5459.1459.1459.14-
Sep 11, 202457.5858.8057.5858.8058.80-
Sep 10, 202456.4058.0856.4058.0858.08-
Sep 9, 202457.9057.9057.0857.0857.08-
Sep 6, 202458.2858.2857.8858.2058.20-
Sep 5, 202459.9659.9658.8858.8858.88-
Sep 4, 202459.4659.9259.4659.9259.92-
Sep 3, 202462.0662.0660.2660.2660.26-
Sep 2, 202462.1662.1662.1662.1662.16-
Aug 30, 202462.5862.5862.5862.5862.58-
Aug 29, 202461.3863.2060.6862.6462.64-
Aug 28, 202461.3862.0061.3861.4461.44-
Aug 27, 202461.7261.7261.3661.3661.36-
Aug 26, 202462.8662.8662.2662.4262.42-
Aug 23, 202461.2062.8661.2062.8662.86-
Aug 22, 202462.3462.3461.3861.3861.38-
Aug 21, 202461.6062.7461.6062.5862.58-
Aug 20, 202464.3664.3664.3664.3664.36-
Aug 19, 202463.0064.2263.0064.1264.12-
Aug 16, 202464.3464.3464.3464.3464.34-
Aug 15, 202461.9264.6461.9264.5264.52-
Aug 14, 202462.3462.3461.8661.8661.86-
Aug 13, 202462.0462.5862.0462.5862.58-
Aug 12, 202463.2663.2661.7461.7461.74-
Aug 9, 202463.7863.7863.7863.7863.78-
Aug 8, 202460.9060.9060.9060.9060.90-
Aug 7, 202462.0062.5661.3661.3661.36-
Aug 6, 202460.4862.2660.4862.2662.26-
Aug 5, 202456.0658.1656.0658.1658.16273
Aug 2, 202465.6665.6665.6665.6665.66-
Aug 1, 202469.5469.5469.5469.5469.54-
Jul 31, 202468.4269.8668.4269.8669.86-
Jul 30, 202463.5863.5863.5863.5863.58-
Jul 29, 202468.4268.4268.4268.4268.42-
Jul 26, 202467.3267.3267.3267.3267.32-
Jul 25, 202466.0867.6066.0867.6067.60-
Jul 24, 202466.4467.3066.4467.3067.30-
Jul 23, 202466.0867.7066.0867.7067.70-
Jul 22, 202464.5865.2064.5865.2065.20-
Jul 19, 202465.5265.5265.5265.5265.52-
Jul 18, 202466.1266.1266.1266.1266.12-
Jul 17, 202467.0467.0466.0466.0466.04-
Jul 16, 202465.3267.4065.3267.4067.40-
Jul 15, 202464.7865.9064.7865.9065.90-
Jul 12, 202464.1265.0864.1265.0865.08-
Jul 11, 202461.9461.9461.9461.9461.94-
Jul 10, 202460.2661.7860.2661.7861.78-
Jul 9, 202461.1461.1460.8460.8460.84-
Jul 8, 202459.5861.0059.5861.0061.00-
Jul 5, 202460.7860.7860.7860.7860.78-
Jul 4, 202460.9060.9060.9060.9060.90-
Jul 3, 202460.6860.6860.6860.6860.68-
Jul 2, 202460.2460.2460.2460.2460.24-
Jul 1, 202461.3261.3260.6260.6260.62-
Jun 28, 202460.9460.9460.9460.9460.94-
Jun 27, 202461.1261.1260.5060.5060.50-
Jun 26, 202461.7461.7461.7461.7461.74-
Jun 25, 202461.1861.1861.1861.1861.18-
Jun 24, 202462.2862.2862.2862.2862.28-
Jun 21, 202461.6862.2661.6862.2662.26-
Jun 20, 202462.9062.9061.8261.8261.82-
Jun 19, 202462.5462.5462.5462.5462.54-
Jun 18, 202462.5662.5662.5662.5662.56-
Jun 17, 202461.4261.4261.4261.4261.42-
Jun 14, 202462.9062.9062.9062.9062.90-
Jun 13, 202462.5863.1062.5862.9062.90-
Jun 12, 202461.1862.5461.1862.5462.54-
Jun 11, 202461.1461.2461.1061.1661.16-
Jun 10, 202460.6661.2460.6661.2461.24-
Jun 7, 202460.1060.1060.1060.1060.10-
Jun 6, 202461.1261.1260.3660.3660.36-
Jun 5, 202460.1260.1260.1260.1260.12-
Jun 4, 202460.8460.8460.8460.8460.84-
Jun 3, 202462.8662.8662.8662.8662.86-
May 31, 202462.7462.7462.5262.5262.52-
May 30, 202461.0661.0661.0661.0661.06-

Related Tickers

301348.SZ Foshan Blue Rocket Electronics Co.,Ltd.
22.11
-2.98%
 
JBL.DU Jabil Inc
146.00
-0.75%
 
FLEX Flex Ltd.
42.30
+0.86%
 
JBL Jabil Inc.
168.01
-0.32%
 
CLS Celestica Inc.
115.38
-0.85%