NYSE - Nasdaq Real Time Price USD
Safe Bulkers, Inc. (SB)
3.4200
0.0000
(0.00%)
At close: May 9 at 4:00:02 PM EDT
3.3800
-0.04
(-1.17%)
After hours: May 9 at 6:19:42 PM EDT
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SB250516C00002500 | 5/1/2025 12:20 PM | 2.5 | 0.95 | 0.85 | 1.00 | 0.01 | 1.06% | 1 | 24 | 118.75% |
| SB250516C00007500 | 4/8/2025 9:57 AM | 7.5 | 0.06 | 0.00 | 0.00 | 0.00 | 0.00% | 13 | 13 | 50.00% |
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SB250516P00002500 | 5/8/2025 9:32 AM | 2.5 | 0.05 | 0.00 | 0.75 | 0.00 | 0.00% | 1 | 2 | 468.75% |
| SB250516P00005000 | 5/6/2025 3:47 PM | 5 | 1.58 | 1.50 | 1.80 | 0.00 | 0.00% | 2 | 3 | 226.56% |
Related Tickers
DSX Diana Shipping Inc.
1.3900
0.00%
GNK Genco Shipping & Trading Limited
13.54
+0.22%
DAC Danaos Corporation
83.24
-0.41%
SBLK Star Bulk Carriers Corp.
15.52
+1.44%
ESEA Euroseas Ltd.
35.34
+0.31%
NMM Navios Maritime Partners L.P.
36.98
+0.43%
SHIP Seanergy Maritime Holdings Corp.
5.60
+1.08%
GOGL Golden Ocean Group Limited
7.48
-1.97%
CMRE Costamare Inc.
7.77
-0.13%
ASC Ardmore Shipping Corporation
9.92
+2.59%