NasdaqGS - Nasdaq Real Time Price USD

Sabra Health Care REIT, Inc. (SBRA)

18.19
+0.31
+(1.73%)
At close: May 9 at 4:00:01 PM EDT
18.30
+0.11
+(0.60%)
After hours: May 9 at 7:55:12 PM EDT

Calls

In The Money

Contract Name Last Trade Date (EDT) Strike Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
SBRA250516C00010000 4/9/2025 12:35 PM 10 6.48 7.20 10.10 0.00 0.00% - 5 384.77%
SBRA250516C00015000 4/21/2025 11:58 AM 15 2.97 2.90 3.90 0.00 0.00% 10 27 128.91%
SBRA250516C00017500 5/9/2025 11:20 AM 17.5 0.62 0.65 0.90 0.15 31.91% 2 275 48.44%
SBRA250516C00020000 5/7/2025 12:37 PM 20 0.07 0.00 0.15 0.00 0.00% 20 64 55.08%
SBRA250516C00022500 4/8/2025 11:11 AM 22.5 0.05 0.00 0.75 0.00 0.00% - 2 156.25%

Puts

In The Money

Contract Name Last Trade Date (EDT) Strike Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
SBRA250516P00015000 4/9/2025 2:49 PM 15 0.15 0.00 0.75 0.00 0.00% 1 7 158.20%
SBRA250516P00017500 5/8/2025 10:49 AM 17.5 0.17 0.00 0.45 0.00 0.00% 20 1,141 50.20%
SBRA250516P00020000 5/8/2025 10:37 AM 20 2.40 1.75 2.45 0.00 0.00% 10 9 87.89%
SBRA250516P00022500 5/2/2025 11:38 AM 22.5 5.10 4.30 4.90 0.00 0.00% 3 9 143.36%
SBRA250516P00025000 4/1/2025 1:36 PM 25 7.60 0.00 0.00 0.00 0.00% - 0 0.00%
SBRA250516P00030000 5/5/2025 1:45 PM 30 13.00 11.70 12.20 0.00 0.00% 1 5 217.19%

Related Tickers

LTC LTC Properties, Inc.
35.90
+0.22%
 
OHI Omega Healthcare Investors, Inc.
35.86
+0.87%
 
DOC Healthpeak Properties, Inc.
17.47
+0.46%
 
NHI National Health Investors, Inc.
76.77
+1.19%
 
CTRE CareTrust REIT, Inc.
29.15
+0.69%
 
VTR Ventas, Inc.
66.01
+0.66%
 
HR Healthcare Realty Trust Incorporated
15.35
+0.20%
 
WELL Welltower Inc.
149.18
+0.63%
 
GMRE Global Medical REIT Inc.
6.82
-1.73%
 
AHR American Healthcare REIT, Inc.
34.93
+8.44%