Canadian Sec - Delayed Quote CAD
Standard Strategies Inc. (SBTC.CN)
0.0500
+0.0200
+(66.67%)
At close: June 13 at 3:49:14 PM EDT
Currency in CAD Download
| Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
|---|---|---|---|---|---|---|
| Jun 13, 2025 | 0.0450 | 0.0500 | 0.0450 | 0.0500 | 0.0500 | 385,000 |
| Jun 12, 2025 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 6,999 |
| Jun 11, 2025 | 0.0250 | 0.0300 | 0.0250 | 0.0300 | 0.0300 | 49,250 |
| Jun 10, 2025 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 1,000 |
| Jun 9, 2025 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 1,000 |
| Jun 6, 2025 | 0.0100 | 0.0250 | 0.0100 | 0.0250 | 0.0250 | 57,168 |
| Jun 5, 2025 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | - |
Related Tickers
ICS.CN Integrated Cyber Solutions Inc.
0.2500
0.00%
CYBE.V CyberCatch Holdings, Inc.
3.9000
+4.00%
NXT.CN NextGDigiPlat
0.5600
-1.75%
RAIL.CN Railtown AI Technologies Inc.
0.5200
0.00%
BPAI.CN BrandPilot AI Inc.
0.0200
0.00%
BULT Bullet Blockchain, Inc.
0.0386
+8.68%
KAS.CN Dynamite Blockchain Corp.
0.0450
0.00%
IP.CN ImagineAR Inc.
0.0350
0.00%
MOGO.TO Mogo Inc.
1.7000
-3.41%
STC.TO Sangoma Technologies Corporation
7.94
-0.13%