OTC Markets EXMKT - Delayed Quote USD

Stem Cell Authority, Ltd. (SCAL)

0.0002
0.0000
(0.00%)
At close: May 9 at 4:00:00 PM EDT
Currency in USD
Download
Date Open High Low Close Adj Close Volume
May 9, 20250.00020.00020.00020.00020.0002-
May 8, 20250.00020.00020.00020.00020.0002-
May 7, 20250.00020.00020.00020.00020.0002-
May 6, 20250.00020.00020.00020.00020.0002-
May 5, 20250.00020.00020.00020.00020.0002-
May 2, 20250.00020.00020.00020.00020.0002-
May 1, 20250.00020.00020.00020.00020.0002-
Apr 30, 20250.00020.00020.00020.00020.0002-
Apr 29, 20250.00020.00020.00020.00020.0002-
Apr 28, 20250.00020.00020.00020.00020.0002-
Apr 25, 20250.00020.00020.00020.00020.000223,100
Apr 24, 20250.00020.00020.00020.00020.0002-
Apr 23, 20250.00020.00020.00020.00020.0002-
Apr 22, 20250.00020.00020.00020.00020.0002-
Apr 21, 20250.00020.00020.00020.00020.0002-
Apr 17, 20250.00020.00020.00020.00020.0002-
Apr 16, 20250.00020.00020.00020.00020.0002-
Apr 15, 20250.00020.00020.00020.00020.0002-
Apr 14, 20250.00020.00020.00020.00020.0002-
Apr 11, 20250.00020.00020.00020.00020.0002-
Apr 10, 20250.00020.00020.00020.00020.0002-
Apr 9, 20250.00020.00020.00020.00020.0002-
Apr 8, 20250.00020.00020.00020.00020.0002-
Apr 7, 20250.00020.00020.00020.00020.0002-
Apr 4, 20250.00020.00020.00020.00020.0002-
Apr 3, 20250.00020.00020.00020.00020.0002-
Apr 2, 20250.00020.00020.00020.00020.000258,278
Apr 1, 20250.00020.00020.00020.00020.0002-
Mar 31, 20250.00020.00020.00020.00020.00021,000
Mar 28, 20250.00450.00450.00450.00450.0045-
Mar 27, 20250.00450.00450.00450.00450.0045-
Mar 26, 20250.00450.00450.00450.00450.0045-
Mar 25, 20250.00450.00450.00450.00450.0045-
Mar 24, 20250.00450.00450.00450.00450.0045-
Mar 21, 20250.00450.00450.00450.00450.0045-
Mar 20, 20250.00450.00450.00450.00450.0045-
Mar 19, 20250.00450.00450.00450.00450.0045-
Mar 18, 20250.00450.00450.00450.00450.0045-
Mar 17, 20250.00450.00450.00450.00450.0045-
Mar 14, 20250.00450.00450.00450.00450.0045-
Mar 13, 20250.00450.00450.00450.00450.0045-
Mar 12, 20250.00450.00450.00450.00450.0045-
Mar 11, 20250.00450.00450.00450.00450.0045-
Mar 10, 20250.00450.00450.00450.00450.0045-
Mar 7, 20250.00450.00450.00450.00450.0045-
Mar 6, 20250.00450.00450.00450.00450.0045-
Mar 5, 20250.00450.00450.00450.00450.0045-
Mar 4, 20250.00450.00450.00450.00450.0045-
Mar 3, 20250.00450.00450.00450.00450.0045-
Feb 28, 20250.00450.00450.00450.00450.0045-
Feb 27, 20250.00450.00450.00450.00450.0045-
Feb 26, 20250.00450.00450.00450.00450.0045-
Feb 25, 20250.00450.00450.00450.00450.0045-
Feb 24, 20250.00450.00450.00450.00450.0045-
Feb 21, 20250.00450.00450.00450.00450.0045-
Feb 20, 20250.00450.00450.00450.00450.0045-
Feb 19, 20250.00450.00450.00450.00450.0045-
Feb 18, 20250.00450.00450.00450.00450.0045-
Feb 14, 20250.00450.00450.00450.00450.0045-
Feb 13, 20250.00450.00450.00450.00450.0045-
Feb 12, 20250.00450.00450.00450.00450.0045-
Feb 11, 20250.00450.00450.00450.00450.0045-
Feb 10, 20250.00450.00450.00450.00450.0045-
Feb 7, 20250.00450.00450.00450.00450.0045-
Feb 6, 20250.00450.00450.00450.00450.0045-
Feb 5, 20250.00450.00450.00450.00450.0045-
Feb 4, 20250.00450.00450.00450.00450.0045-
Feb 3, 20250.00450.00450.00450.00450.0045-
Jan 31, 20250.00450.00450.00450.00450.0045-
Jan 30, 20250.00450.00450.00450.00450.0045-
Jan 29, 20250.00450.00450.00450.00450.0045-
Jan 28, 20250.00450.00450.00450.00450.0045-
Jan 27, 20250.00450.00450.00450.00450.0045-
Jan 24, 20250.00450.00450.00450.00450.0045-
Jan 23, 20250.00450.00450.00450.00450.0045-
Jan 22, 20250.00450.00450.00450.00450.0045-
Jan 21, 20250.00450.00450.00450.00450.0045-
Jan 17, 20250.00450.00450.00450.00450.0045-
Jan 16, 20250.00450.00450.00450.00450.0045-
Jan 15, 20250.00450.00450.00450.00450.0045-
Jan 14, 20250.00450.00450.00450.00450.0045-
Jan 13, 20250.00450.00450.00450.00450.0045-
Jan 10, 20250.00450.00450.00450.00450.0045-
Jan 8, 20250.00450.00450.00450.00450.0045-
Jan 7, 20250.00450.00450.00450.00450.0045-
Jan 6, 20250.00450.00450.00450.00450.0045-
Jan 3, 20250.00450.00450.00450.00450.0045-
Jan 2, 20250.00450.00450.00450.00450.0045-
Dec 31, 20240.00450.00450.00450.00450.00451,000
Dec 30, 20240.00950.00950.00950.00950.0095-
Dec 27, 20240.00950.00950.00950.00950.0095-
Dec 26, 20240.00950.00950.00950.00950.0095-
Dec 24, 20240.00950.00950.00950.00950.0095-
Dec 23, 20240.01460.02000.00950.00950.00959,986
Dec 20, 20240.01000.01000.01000.01000.0100-
Dec 19, 20240.01000.01000.01000.01000.010010,000
Dec 18, 20240.01460.01460.01460.01460.0146-
Dec 17, 20240.01460.01460.01460.01460.0146-
Dec 16, 20240.01460.01460.01460.01460.0146-
Dec 13, 20240.01460.01460.01460.01460.0146-
Dec 12, 20240.01460.01460.01460.01460.0146-
Dec 11, 20240.01460.01460.01460.01460.0146-
Dec 10, 20240.01460.01460.01460.01460.014613,013
Dec 9, 20240.01460.01460.01460.01460.0146-
Dec 6, 20240.01460.01460.01460.01460.0146-
Dec 5, 20240.01460.01460.01460.01460.0146-
Dec 4, 20240.01460.01460.01460.01460.0146-
Dec 3, 20240.01460.01460.01460.01460.0146-
Dec 2, 20240.01460.01460.01460.01460.01469,443
Nov 29, 20240.00400.00400.00400.00400.004059,800
Nov 27, 20240.00440.00440.00440.00440.0044-
Nov 26, 20240.00440.00440.00440.00440.004421,000
Nov 25, 20240.00440.00440.00440.00440.0044-
Nov 22, 20240.00440.00440.00440.00440.0044-
Nov 21, 20240.00440.00440.00440.00440.0044-
Nov 20, 20240.00440.00440.00440.00440.0044-
Nov 19, 20240.00440.00440.00440.00440.0044-
Nov 18, 20240.00440.00440.00440.00440.0044-
Nov 15, 20240.00440.00440.00440.00440.0044-
Nov 14, 20240.00440.00440.00440.00440.0044-
Nov 13, 20240.00440.00440.00440.00440.0044-
Nov 12, 20240.00440.00440.00440.00440.0044-
Nov 11, 20240.00440.00440.00440.00440.0044-
Nov 8, 20240.00440.00440.00440.00440.0044-
Nov 7, 20240.00440.00440.00440.00440.0044-
Nov 6, 20240.00440.00440.00440.00440.0044-
Nov 5, 20240.00440.00440.00440.00440.0044-
Nov 4, 20240.00440.00440.00440.00440.0044-
Nov 1, 20240.00440.00440.00440.00440.0044-
Oct 31, 20240.00440.00440.00440.00440.0044-
Oct 30, 20240.00440.00440.00440.00440.0044-
Oct 29, 20240.00440.00440.00440.00440.0044-
Oct 28, 20240.00440.00440.00440.00440.0044-
Oct 25, 20240.00440.00440.00440.00440.0044-
Oct 24, 20240.00440.00440.00440.00440.0044-
Oct 23, 20240.00440.00440.00440.00440.0044-
Oct 22, 20240.00440.00440.00440.00440.0044-
Oct 21, 20240.00440.00440.00440.00440.0044-
Oct 18, 20240.00440.00440.00440.00440.0044-
Oct 17, 20240.00440.00440.00440.00440.0044-
Oct 16, 20240.00440.00440.00440.00440.0044-
Oct 15, 20240.00440.00440.00440.00440.0044-
Oct 14, 20240.00440.00440.00440.00440.0044-
Oct 11, 20240.01000.01000.00440.00440.004446,865
Oct 10, 20240.01880.01880.01880.01880.0188-
Oct 9, 20240.01880.01880.01880.01880.0188-
Oct 8, 20240.01880.01880.01880.01880.0188-
Oct 7, 20240.01880.01880.01880.01880.0188-
Oct 4, 20240.01880.01880.01880.01880.0188-
Oct 3, 20240.01880.01880.01880.01880.0188-
Oct 2, 20240.01880.01880.01880.01880.0188-
Oct 1, 20240.01880.01880.01880.01880.0188-
Sep 30, 20240.01880.01880.01880.01880.0188-
Sep 27, 20240.01880.01880.01880.01880.0188-
Sep 26, 20240.01880.01880.01880.01880.0188-
Sep 25, 20240.01880.01880.01880.01880.0188-
Sep 24, 20240.01880.01880.01880.01880.0188-
Sep 23, 20240.02650.02650.01880.01880.01888,991
Sep 20, 20240.00440.00440.00440.00440.004410,107
Sep 19, 20240.01500.01500.01500.01500.0150-
Sep 18, 20240.01500.01500.01500.01500.0150-
Sep 17, 20240.01500.01500.01500.01500.0150-
Sep 16, 20240.01500.01500.01500.01500.015029,300
Sep 13, 20240.02000.02000.02000.02000.0200-
Sep 12, 20240.02000.02000.02000.02000.0200-
Sep 11, 20240.02000.02000.02000.02000.0200-
Sep 10, 20240.02290.02670.01550.02000.02004,750
Sep 9, 20240.01660.02670.01660.02670.02678,480
Sep 6, 20240.00460.00460.00460.00460.0046-
Sep 5, 20240.00460.00460.00460.00460.0046-
Sep 4, 20240.00460.00460.00460.00460.0046-
Sep 3, 20240.00460.00460.00460.00460.0046-
Aug 30, 20240.00460.00460.00460.00460.0046-
Aug 29, 20240.00460.00460.00460.00460.0046-
Aug 28, 20240.00460.00460.00460.00460.0046-
Aug 27, 20240.00460.00460.00460.00460.0046-
Aug 26, 20240.00460.00460.00460.00460.0046-
Aug 23, 20240.00460.00460.00460.00460.0046-
Aug 22, 20240.00460.00460.00460.00460.0046-
Aug 21, 20240.00460.00460.00460.00460.0046-
Aug 20, 20240.00460.00460.00460.00460.0046-
Aug 19, 20240.00460.00460.00460.00460.0046-
Aug 16, 20240.00460.00460.00460.00460.0046-
Aug 15, 20240.00460.00460.00460.00460.0046-
Aug 14, 20240.00460.00460.00460.00460.0046-
Aug 13, 20240.00460.00460.00460.00460.0046-
Aug 12, 20240.00460.00460.00460.00460.0046-
Aug 9, 20240.00460.00460.00460.00460.0046-
Aug 8, 20240.00460.00460.00460.00460.00462,600
Aug 7, 20240.00460.00460.00460.00460.0046-
Aug 6, 20240.00460.00460.00460.00460.0046-
Aug 5, 20240.00460.00460.00460.00460.0046-
Aug 2, 20240.00460.00460.00460.00460.0046-
Aug 1, 20240.00460.00460.00460.00460.0046-
Jul 31, 20240.00460.00460.00460.00460.0046-
Jul 30, 20240.00460.00460.00460.00460.0046-
Jul 29, 20240.00460.00460.00460.00460.00465,000
Jul 26, 20240.00460.00460.00460.00460.0046-
Jul 25, 20240.00460.00460.00460.00460.0046-
Jul 24, 20240.00460.00460.00460.00460.0046-
Jul 23, 20240.00460.00460.00460.00460.0046-
Jul 22, 20240.00460.00460.00460.00460.0046-
Jul 19, 20240.00460.00460.00460.00460.0046-
Jul 18, 20240.00460.00460.00460.00460.0046-
Jul 17, 20240.00460.00460.00460.00460.0046-
Jul 16, 20240.00460.00460.00460.00460.00461,000
Jul 15, 20240.00460.00460.00460.00460.0046-
Jul 12, 20240.00460.00460.00460.00460.0046-
Jul 11, 20240.00460.00460.00460.00460.00463,000
Jul 10, 20240.02890.02890.02890.02890.02893,300
Jul 9, 20240.00420.00420.00420.00420.0042-
Jul 8, 20240.00420.00420.00420.00420.0042-
Jul 5, 20240.00420.00420.00420.00420.0042-
Jul 3, 20240.00420.00420.00420.00420.0042-
Jul 2, 20240.00420.00420.00420.00420.0042-
Jul 1, 20240.00420.00420.00420.00420.0042-
Jun 28, 20240.00420.00420.00420.00420.0042100
Jun 27, 20240.02890.02890.02890.02890.0289-
Jun 26, 20240.02890.02890.02890.02890.0289-
Jun 25, 20240.02890.02890.02890.02890.0289-
Jun 24, 20240.02890.02890.02890.02890.0289-
Jun 21, 20240.02890.02890.02890.02890.0289-
Jun 20, 20240.02890.02890.02890.02890.0289-
Jun 18, 20240.02890.02890.02890.02890.0289-
Jun 17, 20240.02890.02890.02890.02890.0289-
Jun 14, 20240.02890.02890.02890.02890.0289-
Jun 13, 20240.02890.02890.02890.02890.0289-
Jun 12, 20240.02890.02890.02890.02890.0289-
Jun 11, 20240.02890.02890.02890.02890.028910,000
Jun 10, 20240.02890.02890.02890.02890.0289-
Jun 7, 20240.02890.02890.02890.02890.0289-
Jun 6, 20240.02890.02890.02890.02890.0289-
Jun 5, 20240.02890.02890.02890.02890.0289-
Jun 4, 20240.02890.02890.02890.02890.0289-
Jun 3, 20240.02800.02890.02800.02890.028921,000
May 31, 20240.02890.02890.02890.02890.0289-
May 30, 20240.02890.02890.02890.02890.02896,000
May 29, 20240.05740.05740.05740.05740.0574-
May 28, 20240.05740.05740.05740.05740.05742,000
May 24, 20240.00320.00320.00320.00320.0032-
May 23, 20240.00320.00320.00320.00320.0032-
May 22, 20240.00320.00320.00320.00320.0032-
May 21, 20240.00320.00320.00320.00320.0032-
May 20, 20240.00320.00320.00320.00320.0032-
May 17, 20240.00320.00320.00320.00320.0032-
May 16, 20240.00320.00320.00320.00320.0032-
May 15, 20240.00320.00320.00320.00320.0032-
May 14, 20240.00320.00320.00320.00320.0032-
May 13, 20240.00320.00320.00320.00320.00327,040
May 10, 20240.00200.00200.00200.00200.0020-