NYSE - Delayed Quote USD

SCE Trust II TR PFD SECS 5.1% (SCE-PG)

16.70
-0.25
(-1.47%)
At close: 3:50:41 PM EDT
Currency in USD
Download
Date Open High Low Close Adj Close Volume
May 9, 202516.9016.9016.7016.7016.7011,349
May 8, 202517.0817.1516.8816.9516.9528,564
May 7, 202517.1517.2117.0017.1217.128,722
May 6, 202517.0217.4917.0217.0517.0512,367
May 5, 202517.1517.3516.9817.1317.1312,991
May 2, 202517.0017.3117.0017.1617.1613,874
May 1, 202516.8717.0816.7017.0417.049,547
Apr 30, 202517.0017.4916.8216.8616.8612,199
Apr 29, 202517.4217.4216.9717.1617.169,035
Apr 28, 202516.9617.2516.9617.1917.1929,577
Apr 25, 202516.9417.0616.8517.0617.0614,858
Apr 24, 202517.0217.1216.9316.9316.9312,514
Apr 23, 202517.1517.2817.0017.0117.016,581
Apr 22, 202517.0017.9017.0017.0517.0513,058
Apr 21, 202517.4817.4816.9316.9916.997,783
Apr 17, 202517.0617.3017.0017.0017.007,245
Apr 16, 202517.2117.2116.9917.0517.059,687
Apr 15, 202517.2917.3016.8817.2017.2011,374
Apr 14, 202516.8717.2016.8217.1517.1515,390
Apr 11, 202517.2017.2016.4116.6516.6520,208
Apr 10, 202517.8017.8017.1617.2217.227,570
Apr 9, 202517.3018.0017.0918.0018.0027,386
Apr 8, 202517.2317.5717.2017.2017.2012,506
Apr 7, 202517.5217.5717.1517.1817.1811,700
Apr 4, 202517.4417.8017.0717.6917.6920,414
Apr 3, 202517.3817.6117.3817.4717.4713,378
Apr 2, 202517.8017.8017.5617.6717.6710,839
Apr 1, 202517.9717.9917.7517.7517.7512,405
Mar 31, 202517.6218.2017.6118.0018.00187,670
Mar 28, 202517.9917.9917.7017.8917.8924,241
Mar 27, 202517.7417.8317.7117.7817.787,049
Mar 26, 202518.0218.0217.7617.7817.7822,382
Mar 25, 202518.0018.1017.9518.0018.0025,329
Mar 24, 202518.0818.2517.9518.0018.0038,482
Mar 21, 202518.1218.3517.9218.0018.0016,585
Mar 20, 202517.8918.0517.8717.8717.8710,852
Mar 19, 202518.0018.1817.8517.9417.9416,897
Mar 18, 202517.9518.1017.9417.9417.9410,802
Mar 17, 202517.7118.2217.6218.0018.0026,883
Mar 14, 2025 0.31875 Dividend
Mar 14, 202517.5117.7717.4017.6717.6717,058
Mar 13, 202518.0718.1017.7817.9217.6018,097
Mar 12, 202518.1518.2617.9018.0017.6818,969
Mar 11, 202518.4418.4818.1118.1117.7917,630
Mar 10, 202518.5118.6318.0718.3618.0315,215
Mar 7, 202518.4018.5918.3518.4018.0718,233
Mar 6, 202518.5218.8418.2518.5018.1725,683
Mar 5, 202518.8018.8418.3118.7418.4114,468
Mar 4, 202518.6118.8118.5018.7118.3819,376
Mar 3, 202518.4018.7318.4018.6518.3213,384
Feb 28, 202518.2118.6318.2118.4218.0922,729
Feb 27, 202518.3218.5918.2618.3618.0315,551
Feb 26, 202518.4018.6318.2618.2617.9419,690
Feb 25, 202518.1218.3318.0818.3318.0013,125
Feb 24, 202518.1618.2918.0618.1117.7920,818
Feb 21, 202518.2818.4318.1918.2717.9520,962
Feb 20, 202517.9318.4017.8518.3017.9742,104
Feb 19, 202517.7918.0917.7418.0017.6828,227
Feb 18, 202518.4218.4217.8317.8417.5319,404
Feb 14, 202517.8017.9817.6217.8117.4929,774
Feb 13, 202518.0218.0217.6317.8917.5746,461
Feb 12, 202517.8217.9417.7217.7817.46196,474
Feb 11, 202517.9918.0917.8117.8217.5014,046
Feb 10, 202517.8318.0517.8217.9717.6519,219
Feb 7, 202517.9817.9917.7517.7517.4329,282
Feb 6, 202518.1018.1017.5717.9717.6555,082
Feb 5, 202518.0918.1918.0018.0617.7424,009
Feb 4, 202517.6117.9717.6117.9417.6215,616
Feb 3, 202517.4417.7517.4417.7517.4326,408
Jan 31, 202517.8018.0017.6017.6017.2924,431
Jan 30, 202518.1118.2817.9017.9817.6619,219
Jan 29, 202518.0018.5717.9518.1117.7936,017
Jan 28, 202518.0618.3018.0018.1017.7817,873
Jan 27, 202517.6918.3617.6118.1517.8336,453
Jan 24, 202518.1918.2917.7217.9117.5946,307
Jan 23, 202518.5018.5018.2618.3718.0424,047
Jan 22, 202518.3118.7818.2418.5118.1881,335
Jan 21, 202518.3518.5018.2118.4118.0821,518
Jan 17, 202518.3518.6018.1918.3017.97102,827
Jan 16, 202518.1318.8517.9718.3217.9936,478
Jan 15, 202518.6518.8418.0018.1117.79148,900
Jan 14, 202517.3218.4517.3218.4518.1295,894
Jan 13, 202517.8417.8716.9617.4317.1291,130
Jan 10, 202518.5318.8617.9618.1417.82135,517
Jan 8, 202519.4519.4518.4019.1318.7970,767
Jan 7, 202519.8519.8919.6219.6219.2713,620
Jan 6, 202520.2520.3920.1920.2219.879,298
Jan 3, 202519.8020.3419.7520.3419.9810,530
Jan 2, 202519.6519.6619.4019.6519.3012,054
Dec 31, 202419.4019.5319.3519.3519.01103,866
Dec 30, 202419.3119.4519.0119.4519.1026,896
Dec 27, 202419.3019.4119.3019.3819.0431,563
Dec 26, 202419.4019.4919.3019.3419.0024,289
Dec 24, 202419.8919.8919.4119.5119.168,065
Dec 23, 202419.8119.9419.7119.7119.369,395
Dec 20, 202419.6720.0019.6720.0019.6415,671
Dec 19, 202419.7319.7819.6319.6719.3223,224
Dec 18, 202420.3020.3019.8219.8219.4710,603
Dec 17, 202420.4320.4320.1620.2019.8514,155
Dec 16, 202420.8520.8520.3020.3019.9420,727
Dec 13, 2024 0.31875 Dividend
Dec 13, 202420.7220.7620.2820.6020.2320,182
Dec 12, 202421.3221.6520.9620.9720.287,429
Dec 11, 202421.6921.6921.1221.1520.4611,489
Dec 10, 202421.3021.5221.1021.4520.7517,615
Dec 9, 202421.5021.5021.2621.2820.585,988
Dec 6, 202421.6521.6621.3121.6220.919,278
Dec 5, 202421.4321.6021.3021.5820.8735,965
Dec 4, 202421.2421.4321.2221.2720.5721,154
Dec 3, 202421.1721.3521.1121.2420.5521,576
Dec 2, 202421.0121.2021.0121.1220.438,769
Nov 29, 202421.1421.2021.0021.0020.314,359
Nov 27, 202421.2021.2721.1321.1620.4610,188
Nov 26, 202421.0021.2121.0021.2120.527,609
Nov 25, 202421.4621.4621.0721.2620.566,433
Nov 22, 202421.2221.2821.1821.2820.582,752
Nov 21, 202421.0021.2821.0021.2020.5110,634
Nov 20, 202421.0021.0720.8721.0620.3712,290
Nov 19, 202420.9821.0220.8621.0020.3121,999
Nov 18, 202421.0021.0020.8620.9120.239,252
Nov 15, 202420.8021.0320.8021.0320.347,869
Nov 14, 202420.8721.2220.8321.1320.4421,659
Nov 13, 202421.0021.2520.7820.8820.2020,311
Nov 12, 202421.1121.1120.8820.9020.2213,704
Nov 11, 202421.3521.3520.9521.0920.4015,073
Nov 8, 202421.1721.4021.0821.2320.5419,539
Nov 7, 202420.8421.0920.8121.0920.4011,266
Nov 6, 202421.0521.0520.9220.9920.304,776
Nov 5, 202421.1321.3521.0021.2420.557,862
Nov 4, 202421.2421.2520.8521.0920.408,568
Nov 1, 202421.2421.2420.8020.9420.2516,459
Oct 31, 202420.9121.1520.7021.1420.4517,528
Oct 30, 202421.1721.2520.9820.9820.296,892
Oct 29, 202421.1621.2120.9721.1320.448,475
Oct 28, 202421.1321.3520.9621.2920.598,723
Oct 25, 202421.0321.2920.9121.0720.3817,996
Oct 24, 202421.2021.2020.9721.0320.349,607
Oct 23, 202421.0921.2221.0321.0420.3510,290
Oct 22, 202421.3421.3421.1021.3020.608,331
Oct 21, 202421.2621.3721.1521.3220.6212,076
Oct 18, 202421.5321.6921.4221.4820.7812,033
Oct 17, 202421.5621.6421.4921.6120.9012,011
Oct 16, 202421.5821.6521.5421.6320.9212,509
Oct 15, 202421.5921.5921.4521.5320.8351,366
Oct 14, 202421.5421.5521.4021.5520.845,725
Oct 11, 202421.1521.5421.1521.5420.8413,252
Oct 10, 202421.2621.3621.1221.2020.517,263
Oct 9, 202421.3821.3821.1521.3420.643,375
Oct 8, 202421.2321.2921.1721.2920.594,902
Oct 7, 202421.2621.3821.0721.2920.5913,660
Oct 4, 202421.4421.4421.2421.3420.645,880
Oct 3, 202421.4521.4521.2821.3020.603,793
Oct 2, 202421.3521.3621.2921.2920.606,330
Oct 1, 202421.2221.3521.2121.3520.6512,665
Sep 30, 202421.4221.5121.2821.3520.6533,016
Sep 27, 202421.4921.5421.4521.5420.843,583
Sep 26, 202421.5321.5421.3821.5020.8011,956
Sep 25, 202421.3921.4821.3521.4820.777,286
Sep 24, 202421.4221.4521.2521.4020.707,797
Sep 23, 202421.4421.5021.4221.4520.758,099
Sep 20, 202421.3921.4721.3421.4320.7312,424
Sep 19, 202421.5121.5121.3321.3920.694,554
Sep 18, 202421.3521.4221.2521.2720.585,878
Sep 17, 202421.4921.5521.3121.3220.6211,798
Sep 16, 202421.5021.5421.2621.3220.6227,141
Sep 13, 2024 0.31875 Dividend
Sep 13, 202421.3421.5721.3421.3920.6911,561
Sep 12, 202421.6221.6821.4421.6420.6213,749
Sep 11, 202421.4221.6621.3321.6620.6415,380
Sep 10, 202421.3621.5921.2621.5320.5215,044
Sep 9, 202421.0421.3621.0421.3620.369,300
Sep 6, 202421.1021.1420.9421.1420.159,225
Sep 5, 202420.9321.1620.8521.1620.1716,181
Sep 4, 202420.6920.7920.6520.7519.777,771
Sep 3, 202420.8320.8420.5020.5719.6011,115
Aug 30, 202420.7920.8520.4020.6019.6358,597
Aug 29, 202420.8421.0020.8420.8719.895,564
Aug 28, 202420.9521.0320.8320.8319.857,193
Aug 27, 202421.0021.0220.7320.9519.963,776
Aug 26, 202421.1321.1420.8920.9319.948,453
Aug 23, 202421.0121.1020.8620.9119.935,290
Aug 22, 202420.8220.9720.8220.9319.951,920
Aug 21, 202420.6320.9720.6320.9719.997,581
Aug 20, 202420.6120.7520.5920.7219.744,637
Aug 19, 202420.5620.9720.5620.7019.738,553
Aug 16, 202420.3920.7020.3920.4619.509,883
Aug 15, 202420.6020.7020.3920.4819.5120,531
Aug 14, 202420.6120.6920.4720.5319.573,549
Aug 13, 202420.5020.5920.4120.5219.5611,951
Aug 12, 202420.3820.4620.3420.3619.408,405
Aug 9, 202420.4220.4220.3120.3119.362,681
Aug 8, 202420.4420.5920.3220.3919.4312,361
Aug 7, 202420.3620.5220.2320.2319.2814,797
Aug 6, 202420.3320.3919.9620.3619.4011,612
Aug 5, 202420.0020.2019.9320.0119.0710,815
Aug 2, 202420.4720.4720.0420.2019.2510,739
Aug 1, 202420.1820.3320.0620.2019.2528,240
Jul 31, 202420.2720.3020.0920.2619.319,942
Jul 30, 202420.1520.4320.1520.4319.4711,286
Jul 29, 202420.0820.1620.0120.1619.214,854
Jul 26, 202420.3320.3720.0520.0619.129,721
Jul 25, 202420.3520.3520.2620.2619.312,458
Jul 24, 202420.2920.2920.1220.2319.288,700
Jul 23, 202420.4820.4820.2820.2819.339,512
Jul 22, 202420.3720.4920.3520.4619.508,064
Jul 19, 202420.3220.4520.2620.2619.318,174
Jul 18, 202420.4720.5020.2520.4419.487,943
Jul 17, 202420.3920.4820.2820.4019.4414,312
Jul 16, 202420.2720.4320.2520.4019.4411,944
Jul 15, 202420.2920.2920.1620.2419.2915,190
Jul 12, 202420.1620.2920.1620.2219.2731,407
Jul 11, 202419.9820.1619.9820.1619.215,890
Jul 10, 202419.8920.0119.8419.8718.9411,631
Jul 9, 202420.0020.0719.7019.7518.8213,576
Jul 8, 202420.1920.1920.1020.1419.195,505
Jul 5, 202420.2020.2020.1020.1919.244,785
Jul 3, 202420.2020.2020.0420.2019.254,203
Jul 2, 202420.1720.1820.1120.1819.238,570
Jul 1, 202419.9820.2019.9820.1719.2214,442
Jun 28, 202419.8219.9119.7619.9018.976,064
Jun 27, 202420.0620.1019.8819.8818.9511,262
Jun 26, 202419.9720.1519.9720.1219.1810,369
Jun 25, 202419.9720.0419.9019.9619.029,838
Jun 24, 202420.0420.1420.0020.0019.064,231
Jun 21, 202419.9720.0719.8519.9218.995,284
Jun 20, 202419.9720.0519.9519.9519.012,146
Jun 18, 202419.8820.2019.8820.1119.1714,307
Jun 17, 202420.0720.1519.7119.7118.789,507
Jun 14, 2024 0.31875 Dividend
Jun 14, 202420.1520.2419.7819.7818.8517,973
Jun 13, 202420.2720.4620.0920.4419.188,642
Jun 12, 202420.1720.4220.1720.3319.079,015
Jun 11, 202420.0720.1020.0520.0918.854,587
Jun 10, 202420.0320.1520.0020.1018.868,801
Jun 7, 202420.0320.2820.0320.1318.8910,178
Jun 6, 202419.9520.3819.9520.2819.033,966
Jun 5, 202420.0920.2820.0320.2619.0118,052
Jun 4, 202420.0120.1919.9520.1818.9312,218
Jun 3, 202419.7420.0119.7019.9818.749,365
May 31, 202419.7619.7619.5819.5818.378,847
May 30, 202419.3619.6619.3619.4018.2022,522
May 29, 202419.4019.5619.3119.3618.166,437
May 28, 202419.5119.8919.5119.5118.3011,601
May 24, 202419.6219.6919.4819.5218.3111,166
May 23, 202419.8219.9419.3719.4818.2815,397
May 22, 202420.0320.2519.8019.8018.5819,099
May 21, 202420.0420.1820.0020.0818.8415,464
May 20, 202420.1020.1720.0020.1518.906,468
May 17, 202420.0120.2420.0020.1118.874,083
May 16, 202420.1620.3320.1020.1018.867,753
May 15, 202420.0120.1319.8720.1318.898,887
May 14, 202419.9220.0519.7519.7818.5611,338
May 13, 202420.1420.1619.9019.9018.676,174
May 10, 202420.0720.0919.8619.9018.6712,649

Related Tickers

SCE-PM SCE Trust VII
22.86
+1.06%
 
SCE-PL SCE Trust VI 5% TR PREF SECS
16.33
-0.45%
 
SCE-PN SCE Trust VIII
21.65
+0.37%
 
PRIF-PK Priority Income Fund, Inc.
22.39
0.00%
 
SCE-PK SCE Trust V PFD SEC
23.05
+0.39%
 
SPE Special Opportunities Fund, Inc.
14.80
-0.27%
 
DMB BNY Mellon Municipal Bond Infrastructure Fund, Inc.
10.32
+0.49%
 
LDP Cohen & Steers Limited Duration Preferred and Income Fund, Inc.
20.11
+0.65%
 
NCDL Nuveen Churchill Direct Lending Corp.
14.85
-0.40%
 
PSF Cohen & Steers Select Preferred and Income Fund, Inc.
19.51
+0.72%