NYSE - Delayed Quote USD

SCE Trust IV (SCE-PJ)

22.77
-0.03
(-0.13%)
At close: 3:52:20 PM EDT
22.77
0.00
(0.00%)
After hours: 4:07:01 PM EDT
Currency in USD
Download
Date Open High Low Close Adj Close Volume
Jun 6, 202522.8122.8522.6822.7722.7720,259
Jun 5, 202522.9523.1222.8022.8022.8019,169
Jun 4, 202522.9223.0022.7822.7822.7813,474
Jun 3, 202522.9622.9622.8022.8022.809,628
Jun 2, 202522.7322.9522.7322.8522.8513,856
May 30, 202522.9423.1022.8022.8022.8055,945
May 29, 202522.8723.0822.7522.9422.9413,901
May 28, 202522.8323.1122.7822.8122.8127,679
May 27, 202522.6422.8122.6322.8022.808,275
May 23, 202522.5122.6322.5122.6322.632,821
May 22, 202522.5522.7322.5022.6022.6011,796
May 21, 202522.5122.7622.5122.5422.5454,012
May 20, 202522.5622.6722.5622.6022.6037,631
May 19, 202522.4322.6222.4322.5622.56283,346
May 16, 202522.5022.6022.4922.4922.4929,635
May 15, 202522.5722.6522.4522.4622.4613,321
May 14, 202522.9422.9422.4122.4722.4756,008
May 13, 202522.6322.8122.6022.6322.6310,905
May 12, 202522.5522.6522.4222.6122.616,701
May 9, 202522.6322.7022.5022.5522.5510,412
May 8, 202523.0023.0022.4122.5922.5987,555
May 7, 202522.5322.8822.5222.6022.606,109
May 6, 202522.5522.6022.5022.5422.546,336
May 5, 202522.5122.6222.4922.5522.5530,010
May 2, 202522.2522.7222.2522.5522.5517,786
May 1, 202522.1022.3722.1022.2522.2548,681
Apr 30, 202522.1522.2622.1022.1422.1482,724
Apr 29, 202522.0722.3822.0622.3022.3048,498
Apr 28, 202522.1022.2722.0322.1622.1666,105
Apr 25, 202521.9122.1321.8622.0622.0643,692
Apr 24, 202521.9622.1321.9622.0322.0333,637
Apr 23, 202521.8822.1121.8621.9621.9616,561
Apr 22, 202521.5121.7621.5021.7321.7323,196
Apr 21, 202521.3421.5121.1021.4721.4727,686
Apr 17, 202521.2421.8920.7021.3921.3918,911
Apr 16, 202520.8921.2220.8021.1421.1416,494
Apr 15, 202521.0821.3520.8720.9520.9510,832
Apr 14, 202520.9621.7120.8020.9420.9416,245
Apr 11, 202520.8821.0920.7520.9420.94108,462
Apr 10, 202521.2421.6720.9521.0021.0038,593
Apr 9, 202521.0021.8120.8021.3421.3463,967
Apr 8, 202521.6622.6021.2521.2821.2843,970
Apr 7, 202521.5022.1221.3821.5121.5149,720
Apr 4, 202522.2222.3921.8821.8921.8923,835
Apr 3, 202522.3122.4022.0022.3522.3539,213
Apr 2, 202522.2722.5322.2522.4522.4522,386
Apr 1, 202522.3322.5322.1522.4322.4332,669
Mar 31, 202522.9522.9522.0922.2422.24101,422
Mar 28, 202522.6722.9022.5622.6022.6027,578
Mar 27, 202523.1023.1022.5222.7622.7649,509
Mar 26, 202523.3423.3422.7122.7522.758,035
Mar 25, 202522.9023.0122.8822.9422.947,696
Mar 24, 202522.8923.0322.8922.9722.973,967
Mar 21, 202523.0923.0922.7622.9522.9512,023
Mar 20, 202522.8423.0822.8423.0823.087,007
Mar 19, 202523.0223.0822.9022.9822.9815,041
Mar 18, 202523.1323.2722.9823.0923.0910,751
Mar 17, 202523.0123.2523.0123.1323.1328,478
Mar 14, 2025 0.335938 Dividend
Mar 14, 202522.9823.2022.5723.0123.01193,098
Mar 13, 202523.9024.2423.2323.4523.11138,007
Mar 12, 202523.8323.9423.7323.9223.5818,717
Mar 11, 202523.7923.8323.6123.8323.4916,917
Mar 10, 202523.7823.8823.6423.8023.467,823
Mar 7, 202523.6023.8823.6023.8823.5415,128
Mar 6, 202523.6223.8123.6223.6823.348,988
Mar 5, 202523.8623.8923.7223.7923.456,421
Mar 4, 202523.9023.9923.7623.8723.539,796
Mar 3, 202523.8523.9123.8023.8723.5311,963
Feb 28, 202523.7723.9823.5923.8023.4635,849
Feb 27, 202523.8423.8423.6023.8023.4620,032
Feb 26, 202523.8323.8823.7323.8823.5417,470
Feb 25, 202523.8023.9423.7223.8823.5425,495
Feb 24, 202523.6023.8223.5823.7923.4514,866
Feb 21, 202523.6723.7023.5023.6523.31569,621
Feb 20, 202523.1423.6023.1423.5423.2085,632
Feb 19, 202522.8223.2522.8223.2522.9220,564
Feb 18, 202522.9123.0422.7622.9722.6478,178
Feb 14, 202522.7923.0322.7922.9622.6319,840
Feb 13, 202523.0323.0522.8322.9022.5733,658
Feb 12, 202522.6422.9922.6022.9322.6026,766
Feb 11, 202522.6822.9322.6822.8122.4822,780
Feb 10, 202522.7522.8922.6822.6822.3624,738
Feb 7, 202522.7922.9322.6122.7322.4026,349
Feb 6, 202522.7023.0622.6122.9022.5749,841
Feb 5, 202522.6322.8922.6322.7722.4411,758
Feb 4, 202521.8622.8221.8622.6322.3131,870
Feb 3, 202522.5522.9922.4522.5322.2131,629
Jan 31, 202522.9022.9922.5522.5522.2356,925
Jan 30, 202523.0923.7422.8922.8922.5648,823
Jan 29, 202523.2723.2722.9122.9822.6538,506
Jan 28, 202523.3723.6023.1223.3222.9924,200
Jan 27, 202523.2223.7323.0723.4123.07140,282
Jan 24, 202523.2723.5023.2623.4323.0918,709
Jan 23, 202523.2623.6023.2323.2522.9273,002
Jan 22, 202523.7423.7723.2323.3723.0467,420
Jan 21, 202523.7623.8623.6323.7423.4056,490
Jan 17, 202523.6323.8523.5523.6123.27124,639
Jan 16, 202523.8723.9023.5523.6023.2685,822
Jan 15, 202523.9524.0823.8223.8323.49153,180
Jan 14, 202522.8723.9522.8723.8823.54411,844
Jan 13, 202523.0023.6222.1022.9622.63529,299
Jan 10, 202524.0124.0123.4223.4723.13515,270
Jan 8, 202524.4124.5423.6023.9223.58291,796
Jan 7, 202524.7524.7724.5724.6024.2556,581
Jan 6, 202524.5924.7524.5924.7524.4036,004
Jan 3, 202524.5724.8824.5724.7524.4014,233
Jan 2, 202524.5924.6724.4924.5724.2227,148
Dec 31, 202424.4024.6024.3424.5524.20233,385
Dec 30, 202424.3524.6024.2624.5024.1517,739
Dec 27, 202424.3724.3724.2324.3423.9926,207
Dec 26, 202424.2924.4824.2824.4824.1313,595
Dec 24, 202424.3024.4224.2024.4224.0717,654
Dec 23, 202424.4824.5924.2224.3023.9516,173
Dec 20, 202424.3824.5524.2824.5424.1915,850
Dec 19, 202424.2424.3224.1424.2123.8696,438
Dec 18, 202424.5624.7424.2824.2923.9455,155
Dec 17, 202424.4224.6624.4224.6224.2714,420
Dec 16, 202424.5924.6524.4324.4624.1138,373
Dec 13, 2024 0.335938 Dividend
Dec 13, 202424.4024.6424.4024.5724.2219,189
Dec 12, 202424.7524.8724.6824.7924.1023,136
Dec 11, 202424.7524.8424.7124.7124.0314,585
Dec 10, 202424.7024.7924.6724.7424.0613,698
Dec 9, 202424.6524.7524.6524.7424.067,366
Dec 6, 202424.7524.8024.6524.6523.9722,495
Dec 5, 202424.6624.7824.6524.6723.999,594
Dec 4, 202424.6624.7424.6624.6623.9848,696
Dec 3, 202424.7524.8024.6424.7024.0230,650
Dec 2, 202424.8524.8924.7424.7524.0683,230
Nov 29, 202424.8124.9524.7024.8324.14170,074
Nov 27, 202424.6524.7524.6424.6824.0027,685
Nov 26, 202424.6424.6824.5724.6824.0024,056
Nov 25, 202424.6924.7924.5824.6423.9619,917
Nov 22, 202424.7424.7424.6024.6123.9320,256
Nov 21, 202424.7024.9324.6324.7524.0623,815
Nov 20, 202424.6224.7124.5324.7024.0213,004
Nov 19, 202424.7724.7724.6324.7024.0220,361
Nov 18, 202424.6024.8424.5424.8424.159,653
Nov 15, 202424.6024.7524.4924.6023.9231,175
Nov 14, 202424.8524.8524.5224.7124.0216,258
Nov 13, 202424.7024.8024.6024.6123.9318,446
Nov 12, 202424.5524.7124.5524.7024.0217,236
Nov 11, 202424.7824.7824.5224.6623.9813,761
Nov 8, 202424.8125.1024.7524.8724.1841,268
Nov 7, 202424.6624.8124.6124.7724.088,375
Nov 6, 202424.5324.8224.5324.7024.0235,276
Nov 5, 202424.6524.8324.6524.7624.0723,068
Nov 4, 202424.5824.7524.5824.6523.9722,502
Nov 1, 202424.4524.6024.4524.6023.92113,040
Oct 31, 202424.6524.7024.5824.6023.92131,378
Oct 30, 202424.4224.6424.4024.6023.92123,467
Oct 29, 202424.4024.5224.4024.4523.7716,690
Oct 28, 202424.4524.6624.4524.6023.925,095
Oct 25, 202424.6624.6624.4024.4923.814,857
Oct 24, 202424.6324.6524.5724.6523.975,262
Oct 23, 202424.4124.6424.4024.5423.8690,146
Oct 22, 202424.4924.6624.4824.5923.9161,179
Oct 21, 202424.4524.5824.3324.5023.8240,817
Oct 18, 202424.5624.6424.5124.6123.93305,091
Oct 17, 202424.6124.7024.4824.6323.9520,223
Oct 16, 202424.6224.7224.4724.6523.9739,887
Oct 15, 202424.6524.8424.3624.7024.02181,040
Oct 14, 202424.5624.7524.5424.7224.0450,553
Oct 11, 202424.3124.6324.3124.6223.9466,671
Oct 10, 202424.2624.4924.1824.4223.7466,181
Oct 9, 202424.2524.3724.2524.3723.7017,091
Oct 8, 202424.1324.3624.1324.3623.6921,008
Oct 7, 202424.2524.2924.1424.2723.6028,004
Oct 4, 202424.2424.2724.1524.2723.6031,681
Oct 3, 202424.2124.3524.2124.3423.6723,072
Oct 2, 202424.2924.3824.2024.3023.6371,632
Oct 1, 202424.1624.3024.1024.3023.6348,474
Sep 30, 202423.9424.2723.8124.2723.60718,483
Sep 27, 202423.7523.9523.7423.8823.22188,576
Sep 26, 202423.6523.7823.5723.7023.04190,000
Sep 25, 202423.7323.7323.5623.5722.92135,610
Sep 24, 202423.7023.7823.5623.6623.01146,210
Sep 23, 202423.8923.9623.6623.6923.03125,529
Sep 20, 202423.6923.9523.6923.8523.1974,786
Sep 19, 202423.6023.8323.5423.7423.08849,982
Sep 18, 202423.4923.6523.3523.4922.84130,947
Sep 17, 202423.5223.6723.4023.5322.8869,594
Sep 16, 202423.3923.5623.3323.4622.8176,990
Sep 13, 2024 0.335938 Dividend
Sep 13, 202423.5923.6023.3323.3722.7289,705
Sep 12, 202423.8823.8823.6823.7422.76135,497
Sep 11, 202423.7123.8423.6323.6622.6883,991
Sep 10, 202423.8123.8823.7023.7122.7342,521
Sep 9, 202423.7523.9423.6923.8422.8579,230
Sep 6, 202423.8623.9323.6423.7022.7265,505
Sep 5, 202423.8423.9523.7623.7622.7877,736
Sep 4, 202423.9324.0523.8123.8122.8285,196
Sep 3, 202423.9724.0323.9323.9722.9823,620
Aug 30, 202424.1424.1423.7823.9522.96133,701
Aug 29, 202424.1424.2524.1324.1423.1427,557
Aug 28, 202424.1524.2324.1324.1723.1710,448
Aug 27, 202424.2524.2524.1224.1323.1341,798
Aug 26, 202424.2524.2524.1324.1923.1974,730
Aug 23, 202424.2724.2824.1424.2023.2037,671
Aug 22, 202424.1824.2324.1424.1923.197,403
Aug 21, 202424.1924.2524.1624.2023.2018,881
Aug 20, 202424.0024.1824.0024.1123.1114,934
Aug 19, 202424.1124.2924.1124.1923.1928,164
Aug 16, 202424.2324.3224.1424.2723.2625,479
Aug 15, 202424.0924.2324.0924.1723.1718,103
Aug 14, 202424.0324.3523.9124.3523.3427,607
Aug 13, 202423.8624.0323.7623.9522.9611,057
Aug 12, 202423.7623.9923.7623.8522.8625,219
Aug 9, 202423.8523.9923.7123.9322.9428,982
Aug 8, 202423.5823.9923.5623.9923.0028,054
Aug 7, 202423.5923.8523.5023.5722.5933,836
Aug 6, 202423.5423.8723.5123.5922.6153,930
Aug 5, 202423.2823.7023.2823.6022.6322,696
Aug 2, 202423.9124.0623.8123.8722.8819,909
Aug 1, 202424.0424.1023.8924.0823.0828,098
Jul 31, 202424.1524.2023.8523.9622.9774,514
Jul 30, 202424.2524.2724.1524.2323.2318,992
Jul 29, 202424.2824.4424.1624.3323.3235,019
Jul 26, 202424.0924.3924.0924.3123.3024,458
Jul 25, 202424.0524.2524.0224.0823.0818,883
Jul 24, 202424.1824.1823.9123.9923.0020,721
Jul 23, 202424.3124.4124.0824.0823.0834,225
Jul 22, 202424.3624.5924.2324.3223.3151,065
Jul 19, 202424.0524.3724.0524.1023.1040,556
Jul 18, 202424.3524.3524.0824.2023.2034,285
Jul 17, 202424.3424.5224.0024.3923.3843,584
Jul 16, 202424.2824.6724.2224.4423.4343,924
Jul 15, 202424.3624.3624.1724.3423.3314,094
Jul 12, 202424.3024.4524.2024.3423.33140,190
Jul 11, 202424.2424.4324.1624.3523.3470,380
Jul 10, 202424.1024.2523.9524.1923.1915,107
Jul 9, 202423.7524.2023.7524.1523.1551,825
Jul 8, 202423.9024.2323.9024.1823.1837,920
Jul 5, 202424.0524.2023.9724.1923.1929,542
Jul 3, 202423.9024.1523.7124.0423.0431,752
Jul 2, 202423.6523.8823.6523.8722.887,658
Jul 1, 202423.5523.7523.3523.7322.7599,392
Jun 28, 202423.7023.8723.5623.5622.5872,326
Jun 27, 202423.8823.9023.6123.8322.8420,289
Jun 26, 202423.6123.8223.6123.7722.789,481
Jun 25, 202423.6023.7023.5123.6822.7019,853
Jun 24, 202423.7023.9523.3423.5522.5781,135
Jun 21, 202423.6023.7823.5023.7822.7910,690
Jun 20, 202423.6723.8123.6023.6122.639,554
Jun 18, 202423.5823.8723.5823.7922.8011,467
Jun 17, 202423.7023.7023.5023.5522.5719,098
Jun 14, 2024 0.335938 Dividend
Jun 14, 202423.7223.8523.7123.7122.7324,690
Jun 13, 202424.1324.2024.0624.1022.7840,262
Jun 12, 202424.0224.3424.0224.0322.7126,961
Jun 11, 202424.1624.1623.9224.0022.68272,748
Jun 10, 202424.1124.1124.0224.0922.7712,342
Jun 7, 202423.9224.3023.9224.2022.8721,682

Related Tickers

MS-PO Morgan Stanley
17.12
-0.29%
 
NCPLW Netcapital Inc.
0.0366
0.00%
 
SF-PD Stifel Financial Corp.
16.92
-0.35%
 
SF-PC Stifel Financial Corp.
22.48
0.00%
 
GS-PC The Goldman Sachs Group, Inc. PFD 1/1000 C
21.43
-1.06%
 
SRL Scully Royalty Ltd.
6.29
-0.44%
 
SCHW-PJ The Charles Schwab Corporation
18.67
-0.80%
 
SF-PB Stifel Financial Corp.
23.19
+0.13%
 
MS-PF Morgan Stanley
25.36
+0.20%
 
BFCH BitFrontier Capital Holdings, Inc.
0.0005
0.00%