Nasdaq - Delayed Quote USD

DWS Health and Wellness S (SCHLX)

37.97

-0.83

(-2.14%)

As of 8:09:28 AM EDT. Market Open.

Currency in USD

Date	Open	High	Low	Close	Adj Close	Volume
May 14, 2025	37.97	37.97	37.97	37.97	37.97	-
May 13, 2025	38.80	38.80	38.80	38.80	38.80	-
May 12, 2025	39.83	39.83	39.83	39.83	39.83	-
May 9, 2025	38.85	38.85	38.85	38.85	38.85	-
May 8, 2025	39.24	39.24	39.24	39.24	39.24	-
May 7, 2025	39.42	39.42	39.42	39.42	39.42	-
May 6, 2025	39.42	39.42	39.42	39.42	39.42	-
May 5, 2025	40.59	40.59	40.59	40.59	40.59	-
May 2, 2025	40.69	40.69	40.69	40.69	40.69	-
May 1, 2025	40.00	40.00	40.00	40.00	40.00	-
Apr 30, 2025	41.12	41.12	41.12	41.12	41.12	-
Apr 29, 2025	40.78	40.78	40.78	40.78	40.78	-
Apr 28, 2025	40.54	40.54	40.54	40.54	40.54	-
Apr 25, 2025	40.39	40.39	40.39	40.39	40.39	-
Apr 24, 2025	40.16	40.16	40.16	40.16	40.16	-
Apr 23, 2025	39.61	39.61	39.61	39.61	39.61	-
Apr 22, 2025	39.35	39.35	39.35	39.35	39.35	-
Apr 21, 2025	38.67	38.67	38.67	38.67	38.67	-
Apr 17, 2025	39.43	39.43	39.43	39.43	39.43	-
Apr 16, 2025	39.76	39.76	39.76	39.76	39.76	-
Apr 15, 2025	40.14	40.14	40.14	40.14	40.14	-
Apr 14, 2025	40.37	40.37	40.37	40.37	40.37	-
Apr 11, 2025	39.86	39.86	39.86	39.86	39.86	-
Apr 10, 2025	39.16	39.16	39.16	39.16	39.16	-
Apr 9, 2025	40.37	40.37	40.37	40.37	40.37	-
Apr 8, 2025	38.55	38.55	38.55	38.55	38.55	-
Apr 7, 2025	39.02	39.02	39.02	39.02	39.02	-
Apr 4, 2025	39.23	39.23	39.23	39.23	39.23	-
Apr 3, 2025	41.51	41.51	41.51	41.51	41.51	-
Apr 2, 2025	41.93	41.93	41.93	41.93	41.93	-
Apr 1, 2025	41.64	41.64	41.64	41.64	41.64	-
Mar 31, 2025	42.31	42.31	42.31	42.31	42.31	-
Mar 28, 2025	42.04	42.04	42.04	42.04	42.04	-
Mar 27, 2025	42.22	42.22	42.22	42.22	42.22	-
Mar 26, 2025	42.17	42.17	42.17	42.17	42.17	-
Mar 25, 2025	42.46	42.46	42.46	42.46	42.46	-
Mar 24, 2025	42.94	42.94	42.94	42.94	42.94	-
Mar 21, 2025	42.61	42.61	42.61	42.61	42.61	-
Mar 20, 2025	42.71	42.71	42.71	42.71	42.71	-
Mar 19, 2025	42.67	42.67	42.67	42.67	42.67	-
Mar 18, 2025	42.61	42.61	42.61	42.61	42.61	-
Mar 17, 2025	42.62	42.62	42.62	42.62	42.62	-
Mar 14, 2025	42.11	42.11	42.11	42.11	42.11	-
Mar 13, 2025	41.70	41.70	41.70	41.70	41.70	-
Mar 12, 2025	41.95	41.95	41.95	41.95	41.95	-
Mar 11, 2025	42.25	42.25	42.25	42.25	42.25	-
Mar 10, 2025	42.68	42.68	42.68	42.68	42.68	-
Mar 7, 2025	43.45	43.45	43.45	43.45	43.45	-
Mar 6, 2025	43.56	43.56	43.56	43.56	43.56	-
Mar 5, 2025	43.85	43.85	43.85	43.85	43.85	-
Mar 4, 2025	43.39	43.39	43.39	43.39	43.39	-
Mar 3, 2025	43.72	43.72	43.72	43.72	43.72	-
Feb 28, 2025	43.68	43.68	43.68	43.68	43.68	-
Feb 27, 2025	43.14	43.14	43.14	43.14	43.14	-
Feb 26, 2025	43.37	43.37	43.37	43.37	43.37	-
Feb 25, 2025	43.52	43.52	43.52	43.52	43.52	-
Feb 24, 2025	43.31	43.31	43.31	43.31	43.31	-
Feb 21, 2025	43.04	43.04	43.04	43.04	43.04	-
Feb 20, 2025	43.24	43.24	43.24	43.24	43.24	-
Feb 19, 2025	43.03	43.03	43.03	43.03	43.03	-
Feb 18, 2025	42.56	42.56	42.56	42.56	42.56	-
Feb 14, 2025	42.59	42.59	42.59	42.59	42.59	-
Feb 13, 2025	43.04	43.04	43.04	43.04	43.04	-
Feb 12, 2025	43.06	43.06	43.06	43.06	43.06	-
Feb 11, 2025	43.18	43.18	43.18	43.18	43.18	-
Feb 10, 2025	43.32	43.32	43.32	43.32	43.32	-
Feb 7, 2025	43.39	43.39	43.39	43.39	43.39	-
Feb 6, 2025	43.72	43.72	43.72	43.72	43.72	-
Feb 5, 2025	44.03	44.03	44.03	44.03	44.03	-
Feb 4, 2025	43.49	43.49	43.49	43.49	43.49	-
Feb 3, 2025	43.54	43.54	43.54	43.54	43.54	-
Jan 31, 2025	43.46	43.46	43.46	43.46	43.46	-
Jan 30, 2025	43.70	43.70	43.70	43.70	43.70	-
Jan 29, 2025	43.15	43.15	43.15	43.15	43.15	-
Jan 28, 2025	43.38	43.38	43.38	43.38	43.38	-
Jan 27, 2025	43.60	43.60	43.60	43.60	43.60	-
Jan 24, 2025	42.88	42.88	42.88	42.88	42.88	-
Jan 23, 2025	42.70	42.70	42.70	42.70	42.70	-
Jan 22, 2025	42.20	42.20	42.20	42.20	42.20	-
Jan 21, 2025	42.22	42.22	42.22	42.22	42.22	-
Jan 17, 2025	41.42	41.42	41.42	41.42	41.42	-
Jan 16, 2025	41.75	41.75	41.75	41.75	41.75	-
Jan 15, 2025	41.58	41.58	41.58	41.58	41.58	-
Jan 14, 2025	41.36	41.36	41.36	41.36	41.36	-
Jan 13, 2025	41.85	41.85	41.85	41.85	41.85	-
Jan 10, 2025	41.62	41.62	41.62	41.62	41.62	-
Jan 8, 2025	41.62	41.62	41.62	41.62	41.62	-
Jan 7, 2025	41.27	41.27	41.27	41.27	41.27	-
Jan 6, 2025	41.05	41.05	41.05	41.05	41.05	-
Jan 3, 2025	41.05	41.05	41.05	41.05	41.05	-
Jan 2, 2025	40.65	40.65	40.65	40.65	40.65	-
Dec 31, 2024	40.59	40.59	40.59	40.59	40.59	-
Dec 30, 2024	40.56	40.56	40.56	40.56	40.56	-
Dec 27, 2024	41.06	41.06	41.06	41.06	41.06	-
Dec 26, 2024	41.28	41.28	41.28	41.28	41.28	-
Dec 24, 2024	41.19	41.19	41.19	41.19	41.19	-
Dec 23, 2024	41.06	41.06	41.06	41.06	41.06	-
Dec 20, 2024	40.62	40.62	40.62	40.62	40.62	-
Dec 19, 2024	40.41	40.41	40.41	40.41	40.41	-
Dec 18, 2024	40.72	40.72	40.72	40.72	40.72	-
Dec 17, 2024	41.47	41.47	41.47	41.47	41.47	-
Dec 16, 2024	41.46	41.46	41.46	41.46	41.46	-
Dec 13, 2024	41.77	41.77	41.77	41.77	41.77	-
Dec 12, 2024	0.22 Dividend
Dec 12, 2024	41.86	41.86	41.86	41.86	41.86	-
Dec 12, 2024	0.26 Capital Gains
Dec 11, 2024	42.76	42.76	42.76	42.76	42.28	-
Dec 10, 2024	43.13	43.13	43.13	43.13	42.64	-
Dec 9, 2024	43.29	43.29	43.29	43.29	42.80	-
Dec 6, 2024	43.28	43.28	43.28	43.28	42.79	-
Dec 5, 2024	43.38	43.38	43.38	43.38	42.89	-
Dec 4, 2024	43.88	43.88	43.88	43.88	43.39	-
Dec 3, 2024	43.77	43.77	43.77	43.77	43.28	-
Dec 2, 2024	43.84	43.84	43.84	43.84	43.35	-
Nov 29, 2024	43.89	43.89	43.89	43.89	43.40	-
Nov 27, 2024	43.77	43.77	43.77	43.77	43.28	-
Nov 26, 2024	43.56	43.56	43.56	43.56	43.07	-
Nov 25, 2024	43.26	43.26	43.26	43.26	42.77	-
Nov 22, 2024	42.93	42.93	42.93	42.93	42.45	-
Nov 21, 2024	42.89	42.89	42.89	42.89	42.41	-
Nov 20, 2024	42.62	42.62	42.62	42.62	42.14	-
Nov 19, 2024	42.08	42.08	42.08	42.08	41.61	-
Nov 18, 2024	42.16	42.16	42.16	42.16	41.68	-
Nov 15, 2024	42.19	42.19	42.19	42.19	41.71	-
Nov 14, 2024	43.10	43.10	43.10	43.10	42.61	-
Nov 13, 2024	43.82	43.82	43.82	43.82	43.33	-
Nov 12, 2024	43.98	43.98	43.98	43.98	43.48	-
Nov 11, 2024	44.56	44.56	44.56	44.56	44.06	-
Nov 8, 2024	44.64	44.64	44.64	44.64	44.14	-
Nov 7, 2024	44.21	44.21	44.21	44.21	43.71	-
Nov 6, 2024	43.82	43.82	43.82	43.82	43.33	-
Nov 5, 2024	43.86	43.86	43.86	43.86	43.37	-
Nov 4, 2024	43.60	43.60	43.60	43.60	43.11	-
Nov 1, 2024	43.87	43.87	43.87	43.87	43.38	-
Oct 31, 2024	43.55	43.55	43.55	43.55	43.06	-
Oct 30, 2024	43.99	43.99	43.99	43.99	43.49	-
Oct 29, 2024	44.18	44.18	44.18	44.18	43.68	-
Oct 28, 2024	44.28	44.28	44.28	44.28	43.78	-
Oct 25, 2024	44.19	44.19	44.19	44.19	43.69	-
Oct 24, 2024	44.35	44.35	44.35	44.35	43.85	-
Oct 23, 2024	44.71	44.71	44.71	44.71	44.21	-
Oct 22, 2024	44.99	44.99	44.99	44.99	44.48	-
Oct 21, 2024	45.08	45.08	45.08	45.08	44.57	-
Oct 18, 2024	45.54	45.54	45.54	45.54	45.03	-
Oct 17, 2024	45.20	45.20	45.20	45.20	44.69	-
Oct 16, 2024	45.33	45.33	45.33	45.33	44.82	-
Oct 15, 2024	45.22	45.22	45.22	45.22	44.71	-
Oct 14, 2024	45.75	45.75	45.75	45.75	45.23	-
Oct 11, 2024	45.50	45.50	45.50	45.50	44.99	-
Oct 10, 2024	45.07	45.07	45.07	45.07	44.56	-
Oct 9, 2024	45.18	45.18	45.18	45.18	44.67	-
Oct 8, 2024	44.79	44.79	44.79	44.79	44.29	-
Oct 7, 2024	44.52	44.52	44.52	44.52	44.02	-
Oct 4, 2024	44.75	44.75	44.75	44.75	44.25	-
Oct 3, 2024	44.69	44.69	44.69	44.69	44.19	-
Oct 2, 2024	45.15	45.15	45.15	45.15	44.64	-
Oct 1, 2024	45.20	45.20	45.20	45.20	44.69	-
Sep 30, 2024	45.39	45.39	45.39	45.39	44.88	-
Sep 27, 2024	45.16	45.16	45.16	45.16	44.65	-
Sep 26, 2024	45.28	45.28	45.28	45.28	44.77	-
Sep 25, 2024	45.19	45.19	45.19	45.19	44.68	-
Sep 24, 2024	45.52	45.52	45.52	45.52	45.01	-
Sep 23, 2024	45.62	45.62	45.62	45.62	45.11	-
Sep 20, 2024	45.83	45.83	45.83	45.83	45.31	-
Sep 19, 2024	46.11	46.11	46.11	46.11	45.59	-
Sep 18, 2024	45.80	45.80	45.80	45.80	45.28	-
Sep 17, 2024	45.84	45.84	45.84	45.84	45.32	-
Sep 16, 2024	46.36	46.36	46.36	46.36	45.84	-
Sep 13, 2024	46.18	46.18	46.18	46.18	45.66	-
Sep 12, 2024	46.14	46.14	46.14	46.14	45.62	-
Sep 11, 2024	45.97	45.97	45.97	45.97	45.45	-
Sep 10, 2024	45.94	45.94	45.94	45.94	45.42	-
Sep 9, 2024	45.83	45.83	45.83	45.83	45.31	-
Sep 6, 2024	45.53	45.53	45.53	45.53	45.02	-
Sep 5, 2024	45.69	45.69	45.69	45.69	45.17	-
Sep 4, 2024	46.37	46.37	46.37	46.37	45.85	-
Sep 3, 2024	46.40	46.40	46.40	46.40	45.88	-
Aug 30, 2024	46.68	46.68	46.68	46.68	46.15	-
Aug 29, 2024	46.38	46.38	46.38	46.38	45.86	-
Aug 28, 2024	46.21	46.21	46.21	46.21	45.69	-
Aug 27, 2024	46.24	46.24	46.24	46.24	45.72	-
Aug 26, 2024	46.12	46.12	46.12	46.12	45.60	-
Aug 23, 2024	46.22	46.22	46.22	46.22	45.70	-
Aug 22, 2024	45.99	45.99	45.99	45.99	45.47	-
Aug 21, 2024	45.96	45.96	45.96	45.96	45.44	-
Aug 20, 2024	45.86	45.86	45.86	45.86	45.34	-
Aug 19, 2024	45.71	45.71	45.71	45.71	45.19	-
Aug 16, 2024	45.39	45.39	45.39	45.39	44.88	-
Aug 15, 2024	45.39	45.39	45.39	45.39	44.88	-
Aug 14, 2024	45.07	45.07	45.07	45.07	44.56	-
Aug 13, 2024	44.92	44.92	44.92	44.92	44.41	-
Aug 12, 2024	44.34	44.34	44.34	44.34	43.84	-
Aug 9, 2024	44.49	44.49	44.49	44.49	43.99	-
Aug 8, 2024	44.20	44.20	44.20	44.20	43.70	-
Aug 7, 2024	43.15	43.15	43.15	43.15	42.66	-
Aug 6, 2024	43.70	43.70	43.70	43.70	43.21	-
Aug 5, 2024	43.34	43.34	43.34	43.34	42.85	-
Aug 2, 2024	44.52	44.52	44.52	44.52	44.02	-
Aug 1, 2024	44.73	44.73	44.73	44.73	44.23	-
Jul 31, 2024	44.18	44.18	44.18	44.18	43.68	-
Jul 30, 2024	44.14	44.14	44.14	44.14	43.64	-
Jul 29, 2024	44.19	44.19	44.19	44.19	43.69	-
Jul 26, 2024	44.14	44.14	44.14	44.14	43.64	-
Jul 25, 2024	44.09	44.09	44.09	44.09	43.59	-
Jul 24, 2024	44.50	44.50	44.50	44.50	44.00	-
Jul 23, 2024	44.31	44.31	44.31	44.31	43.81	-
Jul 22, 2024	44.30	44.30	44.30	44.30	43.80	-
Jul 19, 2024	43.98	43.98	43.98	43.98	43.48	-
Jul 18, 2024	43.68	43.68	43.68	43.68	43.19	-
Jul 17, 2024	44.76	44.76	44.76	44.76	44.26	-
Jul 16, 2024	44.78	44.78	44.78	44.78	44.28	-
Jul 15, 2024	44.19	44.19	44.19	44.19	43.69	-
Jul 12, 2024	44.35	44.35	44.35	44.35	43.85	-
Jul 11, 2024	44.01	44.01	44.01	44.01	43.51	-
Jul 10, 2024	43.68	43.68	43.68	43.68	43.19	-
Jul 9, 2024	43.24	43.24	43.24	43.24	42.75	-
Jul 8, 2024	43.14	43.14	43.14	43.14	42.65	-
Jul 5, 2024	43.12	43.12	43.12	43.12	42.63	-
Jul 3, 2024	42.68	42.68	42.68	42.68	42.20	-
Jul 2, 2024	43.03	43.03	43.03	43.03	42.54	-
Jul 1, 2024	43.21	43.21	43.21	43.21	42.72	-
Jun 28, 2024	43.39	43.39	43.39	43.39	42.90	-
Jun 27, 2024	43.42	43.42	43.42	43.42	42.93	-
Jun 26, 2024	43.44	43.44	43.44	43.44	42.95	-
Jun 25, 2024	43.61	43.61	43.61	43.61	43.12	-
Jun 24, 2024	43.57	43.57	43.57	43.57	43.08	-
Jun 21, 2024	43.35	43.35	43.35	43.35	42.86	-
Jun 20, 2024	43.19	43.19	43.19	43.19	42.70	-
Jun 18, 2024	43.08	43.08	43.08	43.08	42.59	-
Jun 17, 2024	43.07	43.07	43.07	43.07	42.58	-
Jun 14, 2024	43.18	43.18	43.18	43.18	42.69	-
Jun 13, 2024	43.22	43.22	43.22	43.22	42.73	-
Jun 12, 2024	43.30	43.30	43.30	43.30	42.81	-
Jun 11, 2024	43.25	43.25	43.25	43.25	42.76	-
Jun 10, 2024	43.40	43.40	43.40	43.40	42.91	-
Jun 7, 2024	43.21	43.21	43.21	43.21	42.72	-
Jun 6, 2024	43.24	43.24	43.24	43.24	42.75	-
Jun 5, 2024	43.08	43.08	43.08	43.08	42.59	-
Jun 4, 2024	42.84	42.84	42.84	42.84	42.36	-
Jun 3, 2024	42.62	42.62	42.62	42.62	42.14	-
May 31, 2024	42.32	42.32	42.32	42.32	41.84	-
May 30, 2024	41.86	41.86	41.86	41.86	41.39	-
May 29, 2024	41.85	41.85	41.85	41.85	41.38	-
May 28, 2024	42.17	42.17	42.17	42.17	41.69	-
May 24, 2024	42.53	42.53	42.53	42.53	42.05	-
May 23, 2024	42.55	42.55	42.55	42.55	42.07	-
May 22, 2024	42.93	42.93	42.93	42.93	42.45	-
May 21, 2024	42.90	42.90	42.90	42.90	42.42	-
May 20, 2024	42.77	42.77	42.77	42.77	42.29	-
May 17, 2024	42.81	42.81	42.81	42.81	42.33	-
May 16, 2024	42.79	42.79	42.79	42.79	42.31	-
May 15, 2024	42.88	42.88	42.88	42.88	42.40	-

BPTRX Baron Partners Retail

198.27

+1.64%

BPTIX Baron Partners Institutional

207.22

+1.64%

WIREX Wireless

18.65

+1.58%

ACFOX American Century Focused Dynamic Gr Inv

68.09

+1.57%

ACFSX American Century Focused Dynamic Gr I

69.43

+1.57%

ACFDX American Century Focused Dynamic Gr A

66.29

+1.56%

PDEZX PGIM Jennison Emerging Markets Equity Opportunities Fund

18.37

+1.49%

LSHCX Kinetics Spin-Off and Corp Rest Adv C

34.88

+1.45%

LSHUX Kinetics Spin-Off and Corp Rest Instl

39.22

+1.45%

LSHAX Kinetics Spin-Off and Corp Rest Adv A

38.90

+1.43%

PDEQX PGIM Jennison Emerging Markets Equity Opportunities Fund

18.41

+1.43%

LSHEX Kinetics Spin-Off and Corp Rest No Load

41.11

+1.43%

PDEAX PGIM Jennison Emerging Markets Equity Opportunities Fund

17.89

+1.42%

APDYX Artisan Developing World Fund

24.64

+1.27%

APHYX Artisan Developing World Fund

24.82

+1.26%

FGJMX Fidelity Advisor Communication ServicesI

113.78

+1.26%

FBMPX Fidelity Select Communication Services Portfolio

114.04

+1.26%

FGDMX Fidelity Advisor Communication ServicesA

112.44

+1.26%

FGKMX Fidelity Advisor Communication ServicesZ

114.91

+1.26%

FGHMX Fidelity Advisor Communication ServicesC

107.79

+1.26%

FGEMX Fidelity Advisor Communication ServicesM

111.07

+1.26%

ARTYX Artisan Developing World Investor

24.33

+1.25%

FHKIX Fidelity Advisor China Region I

42.52

+1.19%

FHKTX Fidelity Advisor China Region M

41.85

+1.18%

FCHKX Fidelity Advisor China Region C

40.18

+1.18%

FHKCX Fidelity China Region

42.86

+1.18%

FHKAX Fidelity Advisor China Region A

42.23

+1.17%

FIQFX Fidelity Advisor China Region Z

42.49

+1.17%

NWADX Nationwide Loomis All Cap Gr Eagle

19.42

+1.15%

RYVYX Rydex NASDAQ-100 2x Strategy H

533.09

+1.14%

RYCCX Rydex NASDAQ-100 2x Strategy C

373.99

+1.14%

RYVLX Rydex NASDAQ-100 2x Strategy A

533.26

+1.14%

NWZNX Nationwide Loomis All Cap Gr Instl Svc

19.46

+1.14%

UOPIX ProFunds UltraNASDAQ-100 Fund

110.80

+1.14%

NWZMX Nationwide Loomis All Cap Gr R6

19.55

+1.14%

UOPSX ProFunds UltraNASDAQ-100 Fund

75.95

+1.13%

NWZLX Nationwide Loomis All Cap Gr A

18.78

+1.13%

TWUIX American Century Ultra Fund

97.70

+1.12%

AULGX American Century Ultra R5

97.79

+1.12%

TWCUX American Century Ultra Fund

91.59

+1.12%

AULYX American Century Ultra Y

99.07

+1.11%

AULNX American Century Ultra G

102.85

+1.11%

AULDX American Century Ultra R6

98.92

+1.10%

JATAX Janus Henderson Global Technology and Innovation Fund

61.97

+1.08%

BESIX William Blair Emerging Markets Small Cap Growth Fund

20.67

+1.08%

FIKHX Fidelity Advisor Technology Z

133.44

+1.08%

JAGTX Janus Henderson Glb Tech and Innovt T

64.02

+1.07%

FSELX Fidelity Select Semiconductors

31.07

+1.07%

LGLFX Lord Abbett Growth Leaders Fund

48.96

+1.07%

WESJX William Blair Emerg Mkts Sm Cp Gr R6

20.74

+1.07%

FADTX Fidelity Advisor Technology A

117.00

+1.07%

JNGTX Janus Henderson Glb Tech and Innovt D

65.11

+1.07%

JATSX Janus Henderson Global Technology and Innovation Fund

59.48

+1.07%

JATIX Janus Henderson Global Technology and Innovation Fund

66.11

+1.07%

JATNX Janus Henderson Global Technology and Innovation Fund

65.33

+1.07%

FATEX Fidelity Advisor Technology Fund

105.24

+1.07%

FTHCX Fidelity Advisor Technology C

82.65

+1.06%

LGLIX Lord Abbett Growth Leaders Fund

49.40

+1.06%

FSPTX Fidelity Select Technology

35.16

+1.06%

LGRRX Loomis Sayles Growth Fund

26.50

+1.03%

KNPAX Kinetics Paradigm Adv A

153.30

+1.03%

LGRCX Loomis Sayles Growth Fund

21.63

+1.03%

KNPCX Kinetics Paradigm Adv C

135.91

+1.03%

WWNPX Kinetics Paradigm No Load

161.74

+1.02%

KNPYX Kinetics Paradigm Instl

164.15

+1.02%

RYELX Rydex Electronics A

371.90

+1.02%

RYSAX Rydex Electronics H

360.12

+1.02%

RYSIX Rydex Electronics Inv

410.73

+1.02%

LSGRX Loomis Sayles Growth Y

29.74

+1.02%

LGRNX Loomis Sayles Growth Fund

29.86

+1.01%

FELAX Fidelity Advisor Semiconductors A

80.05

+1.00%

FELIX Fidelity Advisor Semiconductors I

87.27

+1.00%

FELTX Fidelity Advisor Semiconductors M

74.17

+0.99%

FIKGX Fidelity Advisor Semiconductors Z

87.58

+0.99%

ALZFX Alger Focus Equity Z

86.81

+0.99%

ALGRX Alger Focus Equity I

83.82

+0.99%

FELCX Fidelity Advisor Semiconductors C

62.43

+0.99%

ALAFX Alger Focus Equity A

83.11

+0.98%

ALCFX Alger Focus Equity C

74.26

+0.98%

FAGAX Fidelity Advisor Growth Opps A

176.43

+0.98%

FAGCX Fidelity Advisor Growth Opps I

196.39

+0.98%

FZAHX Fidelity Advisor Growth Opps Z

199.50

+0.98%

FAGOX Fidelity Advisor Growth Opps M

172.69

+0.98%

FACGX Fidelity Advisor Growth Opps C

140.00

+0.97%

ALGYX Alger Focus Equity Y

87.15

+0.97%

FERIX Fidelity Advisor Emerging Asia I

54.21

+0.97%

FEATX Fidelity Advisor Emerging Asia M

49.03

+0.97%

FIQPX Fidelity Advisor Emerging Asia Z

54.29

+0.97%

FSEAX Fidelity Emerging Asia

53.57

+0.96%

FEAAX Fidelity Advisor Emerging Asia A

51.54

+0.96%

DRESX Driehaus Emerging Markets Small Cap Growth Fund

22.25

+0.95%

FERCX Fidelity Advisor Emerging Asia C

43.49

+0.95%

BIOIX Baron Opportunity Fund

51.10

+0.93%

INPSX ProFunds Internet UltraSector Svc

36.15

+0.92%

INPIX ProFunds Internet UltraSector Inv

57.01

+0.92%

LDVIX AXS FTSE Vntr Cptl RetTrckr I

27.62

+0.91%

BIOPX Baron Opportunity Fund

47.67

+0.91%

BIOUX Baron Opportunity Fund

51.15

+0.91%

News

Life

Entertainment

Finance

Sports

New on Yahoo

Yahoo Finance

DWS Health and Wellness S (SCHLX)

Related Tickers