NasdaqGS - Delayed Quote USD
Shoe Carnival, Inc. (SCVL)
18.61
+0.78
+(4.37%)
At close: 4:00:00 PM EDT
18.61
0.00
(0.00%)
After hours: 4:05:11 PM EDT
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SCVL250516C00012500 | 4/21/2025 1:03 PM | 12.5 | 3.80 | 6.00 | 6.60 | 0.00 | 0.00% | - | 1 | 189.84% |
| SCVL250516C00015000 | 5/2/2025 2:14 PM | 15 | 4.80 | 3.40 | 5.50 | 0.00 | 0.00% | 1 | 1 | 209.57% |
| SCVL250516C00017500 | 5/6/2025 12:59 PM | 17.5 | 0.60 | 1.30 | 1.45 | 0.00 | 0.00% | 4 | 22 | 60.16% |
| SCVL250516C00020000 | 5/6/2025 9:30 AM | 20 | 0.20 | 0.10 | 0.25 | 0.15 | 300.00% | 20 | 548 | 53.52% |
| SCVL250516C00022500 | 5/5/2025 9:30 AM | 22.5 | 0.10 | 0.00 | 0.25 | 0.00 | 0.00% | 1 | 7 | 91.02% |
| SCVL250516C00025000 | 4/29/2025 1:02 PM | 25 | 0.05 | 0.00 | 0.10 | 0.00 | 0.00% | 1 | 1 | 104.30% |
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SCVL250516P00012500 | 4/22/2025 9:52 AM | 12.5 | 0.10 | 0.00 | 0.25 | 0.00 | 0.00% | 1 | 8 | 171.09% |
| SCVL250516P00015000 | 5/6/2025 1:36 PM | 15 | 0.05 | 0.00 | 0.25 | 0.00 | 0.00% | 3 | 52 | 105.47% |
| SCVL250516P00017500 | 5/8/2025 10:22 AM | 17.5 | 0.30 | 0.15 | 0.25 | -0.45 | -60.00% | 1 | 41 | 52.93% |
| SCVL250516P00020000 | 5/8/2025 3:37 PM | 20 | 1.43 | 1.40 | 1.60 | -1.52 | -51.53% | 5 | 6 | 57.42% |
| SCVL250516P00022500 | 4/23/2025 9:30 AM | 22.5 | 4.30 | 3.50 | 4.00 | 0.00 | 0.00% | 4 | 4 | 87.89% |
| SCVL250516P00025000 | 4/2/2025 3:04 PM | 25 | 2.73 | 6.60 | 7.10 | 0.00 | 0.00% | - | 3 | 179.49% |
Related Tickers
GCO Genesco Inc.
21.60
+7.62%
CTRN Citi Trends, Inc.
23.42
+1.83%
CAL Caleres, Inc.
15.69
+5.16%
TLYS Tilly's, Inc.
1.1900
-4.80%
CURV Torrid Holdings Inc.
5.46
+4.00%
ZUMZ Zumiez Inc.
12.31
+5.12%
JILL J.Jill, Inc.
15.82
+3.33%
CATO The Cato Corporation
2.5600
+11.79%
BKE The Buckle, Inc.
36.99
+2.61%
AKA a.k.a. Brands Holding Corp.
7.42
-2.11%