Dusseldorf - Delayed Quote EUR

Stratasys Ltd (SCY.DU)

9.18
+0.07
+(0.72%)
At close: May 30 at 8:10:51 AM GMT+2
Currency in EUR
Download
Date Open High Low Close Adj Close Volume
May 30, 20259.189.189.189.189.18-
May 29, 20259.669.669.129.129.12-
May 28, 20259.409.409.409.409.40-
May 27, 20259.109.109.109.109.10-
May 26, 20259.079.079.079.079.07-
May 23, 20259.149.149.149.149.14-
May 22, 20259.289.289.289.289.28-
May 21, 20259.699.699.699.699.69-
May 20, 20259.709.709.709.709.70-
May 19, 20259.809.809.809.809.80-
May 16, 20259.7710.099.7710.0910.0950
May 15, 20259.689.689.689.689.68-
May 14, 20259.789.789.789.789.78-
May 13, 20259.619.619.619.619.61-
May 12, 20259.939.939.939.939.93-
May 9, 20259.869.869.869.869.86-
May 8, 20258.638.638.638.638.63-
May 7, 20258.528.528.528.528.52-
May 6, 20258.368.368.368.368.36-
May 5, 20258.408.408.408.408.40-
May 2, 20258.238.238.238.238.23-
Apr 30, 20258.378.378.378.378.37-
Apr 29, 20258.438.438.438.438.43-
Apr 28, 20258.268.268.268.268.26-
Apr 25, 20258.318.318.318.318.31-
Apr 24, 20257.977.977.977.977.97-
Apr 23, 20258.058.058.058.058.05-
Apr 22, 20257.507.507.507.507.50-
Apr 17, 20258.238.238.238.238.23-
Apr 16, 20257.997.997.997.997.99-
Apr 15, 20258.218.218.218.218.21-
Apr 14, 20258.048.048.048.048.04-
Apr 11, 20258.198.198.198.198.19-
Apr 10, 20258.178.178.178.178.17-
Apr 9, 20257.667.667.667.667.66-
Apr 8, 20258.308.308.308.308.30-
Apr 7, 20257.807.807.807.807.80-
Apr 4, 20258.448.447.957.957.95150
Apr 3, 20258.208.208.208.208.20-
Apr 2, 20258.998.998.998.998.99-
Apr 1, 20258.968.968.968.968.96-
Mar 31, 20259.199.199.139.139.13150
Mar 28, 20259.469.469.469.469.46-
Mar 27, 20259.409.409.409.409.40-
Mar 26, 20259.449.449.449.449.44-
Mar 25, 20259.549.549.549.549.54-
Mar 24, 20259.479.479.479.479.47-
Mar 21, 20259.629.629.629.629.62-
Mar 20, 20259.619.619.619.619.61-
Mar 19, 20259.329.329.329.329.32-
Mar 18, 20259.299.299.299.299.29-
Mar 17, 20258.978.978.978.978.97-
Mar 14, 20258.928.928.928.928.92-
Mar 13, 20258.858.858.858.858.85-
Mar 12, 20258.888.888.888.888.88-
Mar 11, 20258.628.628.628.628.62-
Mar 10, 20258.858.858.858.858.85-
Mar 7, 20258.968.968.968.968.96-
Mar 6, 20259.499.499.499.499.49-
Mar 5, 202510.3210.3210.3210.3210.32-
Mar 4, 20259.909.909.909.909.90-
Mar 3, 202510.1110.1110.1110.1110.11-
Feb 28, 202510.1710.1710.1710.1710.17-
Feb 27, 202510.2210.2210.2210.2210.22-
Feb 26, 202510.1710.1710.1710.1710.17-
Feb 25, 202510.5010.5010.5010.5010.50-
Feb 24, 202510.6110.6110.6110.6110.61-
Feb 21, 202510.9010.9010.9010.9010.90-
Feb 20, 202511.3011.3011.3011.3011.30-
Feb 19, 202511.3011.3011.3011.3011.30-
Feb 18, 202511.5311.5311.5311.5311.53-
Feb 17, 202511.3911.3911.3911.3911.39-
Feb 14, 202511.1911.1911.1911.1911.19-
Feb 13, 202511.0511.0511.0511.0511.05-
Feb 12, 202511.1911.1911.1911.1911.19-
Feb 11, 202511.5711.5711.5711.5711.57-
Feb 10, 202511.7811.7811.7811.7811.78-
Feb 7, 202512.2812.2812.2812.2812.28-
Feb 6, 202511.9911.9911.9911.9911.99-
Feb 5, 202511.6011.6011.6011.6011.60-
Feb 4, 202510.9010.9010.9010.9010.90-
Feb 3, 20258.818.818.818.818.81-
Jan 31, 20259.029.029.029.029.02-
Jan 30, 20259.199.199.199.199.19-
Jan 29, 20259.249.249.249.249.24-
Jan 28, 20259.319.319.319.319.31-
Jan 27, 20259.129.129.129.129.12-
Jan 24, 20258.748.748.748.748.74-
Jan 23, 20258.888.888.888.888.88-
Jan 22, 20259.159.159.159.159.15-
Jan 21, 20258.518.518.518.518.51-
Jan 20, 20258.648.648.648.648.64-
Jan 17, 20258.718.718.718.718.71-
Jan 16, 20258.478.478.478.478.47-
Jan 15, 20258.288.288.288.288.28-
Jan 14, 20258.628.628.628.628.62-
Jan 13, 20258.828.828.828.828.82-
Jan 10, 20258.648.648.648.648.64-
Jan 9, 20258.658.658.658.658.65-
Jan 8, 20258.838.838.838.838.83-
Jan 7, 20259.019.019.019.019.01-
Jan 6, 20258.758.758.758.758.75-
Jan 3, 20258.428.528.428.528.52250
Jan 2, 20258.558.558.558.558.55-
Dec 30, 20248.688.688.608.608.60-
Dec 27, 20248.918.918.918.918.91-
Dec 23, 20249.069.069.069.069.06-
Dec 20, 20249.119.119.119.119.11-
Dec 19, 20249.229.229.229.229.22-
Dec 18, 20249.449.449.449.449.44-
Dec 17, 20249.809.809.809.809.80-
Dec 16, 20249.529.529.529.529.52-
Dec 13, 202410.3010.3010.3010.3010.30-
Dec 12, 20249.809.809.809.809.80-
Dec 11, 20249.609.609.609.609.60-
Dec 10, 20249.549.549.549.549.54-
Dec 9, 20249.039.039.039.039.03-
Dec 6, 20248.768.768.768.768.76-
Dec 5, 20249.319.319.319.319.31-
Dec 4, 20248.858.858.858.858.85-
Dec 3, 20249.059.059.059.059.05-
Dec 2, 20249.079.079.079.079.07-
Nov 29, 20248.998.998.998.998.99-
Nov 28, 20249.009.009.009.009.00-
Nov 27, 20249.019.019.019.019.01-
Nov 26, 20249.259.259.259.259.25-
Nov 25, 20249.159.159.159.159.15-
Nov 22, 20248.898.898.898.898.89-
Nov 21, 20248.748.748.748.748.74-
Nov 20, 20248.648.648.648.648.64-
Nov 19, 20248.608.608.608.608.60-
Nov 18, 20249.109.109.109.109.10-
Nov 15, 20249.059.059.059.059.05-
Nov 14, 20249.399.399.399.399.39-
Nov 13, 20248.108.108.108.108.10-
Nov 12, 20248.168.168.168.168.16-
Nov 11, 20247.127.127.127.127.12-
Nov 8, 20247.207.207.207.207.20-
Nov 7, 20247.467.467.467.467.46-
Nov 6, 20247.337.337.337.337.33-
Nov 5, 20246.516.516.516.516.51-
Nov 4, 20246.706.706.706.706.70-
Nov 1, 20246.556.556.556.556.55-
Oct 31, 20246.506.506.506.506.50-
Oct 30, 20246.896.896.896.896.89-
Oct 29, 20247.117.117.117.117.11-
Oct 28, 20246.506.506.506.506.50-
Oct 25, 20246.456.456.456.456.45-
Oct 24, 20246.786.786.786.786.78-
Oct 23, 20246.876.876.876.876.87-
Oct 22, 20246.906.906.906.906.90-
Oct 21, 20247.027.027.027.027.02-
Oct 18, 20246.836.836.836.836.83-
Oct 17, 20246.816.816.816.816.81-
Oct 16, 20246.626.626.626.626.62-
Oct 15, 20246.606.606.606.606.60-
Oct 14, 20246.606.606.606.606.60-
Oct 11, 20246.626.626.626.626.62-
Oct 10, 20246.766.766.766.766.76-
Oct 9, 20246.736.736.736.736.73-
Oct 8, 20246.986.986.986.986.98-
Oct 7, 20247.047.047.047.047.04-
Oct 4, 20246.966.966.966.966.96-
Oct 3, 20246.856.886.856.886.88-
Oct 2, 20247.007.007.007.007.00-
Oct 1, 20247.407.407.407.407.40-
Sep 30, 20247.227.347.227.347.3450
Sep 27, 20247.107.107.107.107.10-
Sep 26, 20246.876.876.876.876.87-
Sep 25, 20246.546.546.546.546.54-
Sep 24, 20246.646.646.646.646.64-
Sep 23, 20246.776.896.716.716.71344
Sep 20, 20246.636.636.636.636.63-
Sep 19, 20246.666.666.666.666.66-
Sep 18, 20246.686.686.686.686.68-
Sep 17, 20246.626.626.626.626.62-
Sep 16, 20246.296.296.296.296.29-
Sep 13, 20246.326.326.326.326.32-
Sep 12, 20246.126.126.126.126.12-
Sep 11, 20245.725.725.725.725.72-
Sep 10, 20245.715.715.715.715.71-
Sep 9, 20245.555.555.555.555.55-
Sep 6, 20245.745.745.745.745.74-
Sep 5, 20245.925.925.925.925.92-
Sep 4, 20246.216.216.216.216.21-
Sep 3, 20246.146.146.146.146.14-
Sep 2, 20246.166.166.166.166.16-
Aug 30, 20246.226.226.226.226.22-
Aug 29, 20246.816.816.816.816.81-
Aug 28, 20246.866.866.866.866.86-
Aug 27, 20246.986.986.986.986.98-
Aug 26, 20247.017.017.017.017.01-
Aug 23, 20246.936.936.936.936.93-
Aug 22, 20247.097.097.097.097.09-
Aug 21, 20246.966.966.966.966.96-
Aug 20, 20246.986.986.986.986.98-
Aug 19, 20246.746.746.746.746.74-
Aug 16, 20246.856.856.856.856.85-
Aug 15, 20246.556.556.556.556.55-
Aug 14, 20246.646.646.646.646.64-
Aug 13, 20246.456.456.456.456.45-
Aug 12, 20246.556.556.556.556.55-
Aug 9, 20246.606.606.606.606.60-
Aug 8, 20246.536.536.536.536.53-
Aug 7, 20246.946.946.946.946.94-
Aug 6, 20246.956.956.956.956.95-
Aug 5, 20246.776.776.776.776.77-
Aug 2, 20247.497.497.497.497.49-
Aug 1, 20247.897.897.897.897.89-
Jul 31, 20247.827.827.827.827.82-
Jul 30, 20247.857.857.857.857.85-
Jul 29, 20248.208.208.208.208.20-
Jul 26, 20248.148.148.148.148.14-
Jul 25, 20248.018.018.018.018.01-
Jul 24, 20248.228.228.228.228.22-
Jul 23, 20248.318.318.318.318.31-
Jul 22, 20248.418.418.418.418.41-
Jul 19, 20248.278.278.278.278.27-
Jul 18, 20248.598.598.598.598.59-
Jul 17, 20248.588.588.588.588.58-
Jul 16, 20248.098.098.098.098.09-
Jul 15, 20248.428.428.428.428.42-
Jul 12, 20248.038.038.038.038.03-
Jul 11, 20247.787.787.787.787.78-
Jul 10, 20247.857.857.857.857.85-
Jul 9, 20248.148.148.148.148.14-
Jul 8, 20248.118.118.118.118.11-
Jul 5, 20247.907.907.907.907.90-
Jul 4, 20247.927.927.927.927.92-
Jul 3, 20247.707.707.707.707.70-
Jul 2, 20247.667.667.667.667.66-
Jul 1, 20247.777.777.777.777.77-
Jun 28, 20247.817.817.817.817.81-
Jun 27, 20247.787.787.787.787.78-
Jun 26, 20247.607.607.607.607.60-
Jun 25, 20247.627.627.627.627.62-
Jun 24, 20247.707.707.707.707.70-
Jun 21, 20247.597.597.597.597.59-
Jun 20, 20247.637.637.637.637.63-
Jun 19, 20247.597.597.597.597.59-
Jun 18, 20247.597.597.597.597.59-
Jun 17, 20247.817.817.817.817.81-
Jun 14, 20248.238.238.238.238.23-
Jun 13, 20248.308.308.308.308.30-
Jun 12, 20248.428.428.428.428.42-
Jun 11, 20248.688.688.688.688.68-
Jun 10, 20248.408.408.408.408.40-
Jun 7, 20248.828.828.828.828.82-
Jun 6, 20248.188.188.188.188.18-
Jun 5, 20247.997.997.997.997.99-
Jun 4, 20247.897.897.897.897.89-
Jun 3, 20247.987.987.987.987.9841
May 31, 20248.248.248.248.248.24-
May 30, 20248.248.248.248.248.24-

Related Tickers

347890.KQ M2I Corporation
6,510.00
+1.56%
 
CNN1.MU Canon Inc
27.06
+0.52%
 
CAJFF Canon Inc.
32.50
0.00%
 
5161.KL JCY International Berhad
0.3400
-1.45%
 
REALFI.ST Realfiction Holding AB (publ)
8.60
-37.68%
 
FREEM.ST Freemelt Holding AB (publ)
2.2300
-6.30%
 
52C.F 2CRSI S.A.
5.87
+0.69%
 
MS51.F Super Micro Computer, Inc.
35.30
-3.02%
 
9348.T ispace, inc.
1,159.00
-0.86%
 
ASTK.CO Asetek A/S
0.7100
0.00%