TSXV - Free Realtime Quote CAD
Santacruz Silver Mining Ltd. (SCZ.V)
0.5500
+0.0100
+(1.85%)
As of 1:09:38 PM EDT. Market Open.
Currency in CAD Download
Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
---|---|---|---|---|---|---|
May 9, 2025 | 0.5300 | 0.5600 | 0.5300 | 0.5500 | 0.5500 | 113,594 |
May 8, 2025 | 0.5400 | 0.5400 | 0.5200 | 0.5400 | 0.5400 | 144,500 |
May 7, 2025 | 0.5300 | 0.5400 | 0.5200 | 0.5200 | 0.5200 | 459,300 |
May 6, 2025 | 0.5200 | 0.5600 | 0.5200 | 0.5400 | 0.5400 | 714,500 |
May 5, 2025 | 0.4900 | 0.5200 | 0.4900 | 0.5100 | 0.5100 | 231,600 |
May 2, 2025 | 0.4800 | 0.4900 | 0.4700 | 0.4700 | 0.4700 | 452,300 |
May 1, 2025 | 0.4700 | 0.5100 | 0.4700 | 0.4900 | 0.4900 | 462,900 |
Apr 30, 2025 | 0.5000 | 0.5400 | 0.4900 | 0.5000 | 0.5000 | 11,543,300 |
Apr 29, 2025 | 0.5400 | 0.5400 | 0.5200 | 0.5200 | 0.5200 | 632,600 |
Apr 28, 2025 | 0.5400 | 0.5600 | 0.5400 | 0.5500 | 0.5500 | 349,900 |
Apr 25, 2025 | 0.5200 | 0.5600 | 0.5200 | 0.5500 | 0.5500 | 757,100 |
Apr 24, 2025 | 0.5400 | 0.5600 | 0.5200 | 0.5500 | 0.5500 | 352,100 |
Apr 23, 2025 | 0.5200 | 0.5600 | 0.5000 | 0.5500 | 0.5500 | 752,000 |
Apr 22, 2025 | 0.5300 | 0.5500 | 0.5000 | 0.5200 | 0.5200 | 771,400 |
Apr 21, 2025 | 0.5500 | 0.5500 | 0.5000 | 0.5200 | 0.5200 | 502,400 |
Apr 17, 2025 | 0.5200 | 0.5400 | 0.4900 | 0.5300 | 0.5300 | 611,000 |
Apr 16, 2025 | 0.5600 | 0.5700 | 0.5300 | 0.5600 | 0.5600 | 675,900 |
Apr 15, 2025 | 0.5400 | 0.5500 | 0.5200 | 0.5500 | 0.5500 | 221,500 |
Apr 14, 2025 | 0.5300 | 0.5600 | 0.5200 | 0.5500 | 0.5500 | 667,900 |
Apr 11, 2025 | 0.4600 | 0.5400 | 0.4600 | 0.5100 | 0.5100 | 1,567,000 |
Apr 10, 2025 | 0.4600 | 0.4600 | 0.4200 | 0.4500 | 0.4500 | 618,000 |
Apr 9, 2025 | 0.3900 | 0.4500 | 0.3900 | 0.4400 | 0.4400 | 1,580,300 |
Apr 8, 2025 | 0.4100 | 0.4200 | 0.3800 | 0.3800 | 0.3800 | 859,000 |
Apr 7, 2025 | 0.4000 | 0.4400 | 0.3800 | 0.3800 | 0.3800 | 676,900 |
Apr 4, 2025 | 0.4200 | 0.4200 | 0.3900 | 0.4000 | 0.4000 | 1,081,500 |
Apr 3, 2025 | 0.4400 | 0.4700 | 0.4200 | 0.4300 | 0.4300 | 867,500 |
Apr 2, 2025 | 0.5000 | 0.5100 | 0.4900 | 0.5000 | 0.5000 | 560,900 |
Apr 1, 2025 | 0.5300 | 0.5300 | 0.4900 | 0.5100 | 0.5100 | 477,000 |
Mar 31, 2025 | 0.5200 | 0.5400 | 0.4900 | 0.5400 | 0.5400 | 465,200 |
Mar 28, 2025 | 0.5700 | 0.5700 | 0.5100 | 0.5200 | 0.5200 | 1,155,500 |
Mar 27, 2025 | 0.5500 | 0.5700 | 0.5400 | 0.5700 | 0.5700 | 413,700 |
Mar 26, 2025 | 0.5500 | 0.5500 | 0.5200 | 0.5400 | 0.5400 | 525,000 |
Mar 25, 2025 | 0.5300 | 0.5500 | 0.5300 | 0.5400 | 0.5400 | 373,900 |
Mar 24, 2025 | 0.5200 | 0.5300 | 0.5100 | 0.5300 | 0.5300 | 182,100 |
Mar 21, 2025 | 0.5300 | 0.5400 | 0.5100 | 0.5400 | 0.5400 | 464,800 |
Mar 20, 2025 | 0.5500 | 0.5600 | 0.5400 | 0.5400 | 0.5400 | 455,900 |
Mar 19, 2025 | 0.5700 | 0.5700 | 0.5500 | 0.5700 | 0.5700 | 628,200 |
Mar 18, 2025 | 0.5700 | 0.6000 | 0.5700 | 0.5900 | 0.5900 | 699,500 |
Mar 17, 2025 | 0.5100 | 0.5800 | 0.5100 | 0.5700 | 0.5700 | 924,900 |
Mar 14, 2025 | 0.5300 | 0.5300 | 0.5000 | 0.5200 | 0.5200 | 664,500 |
Mar 13, 2025 | 0.5100 | 0.5400 | 0.5100 | 0.5300 | 0.5300 | 844,600 |
Mar 12, 2025 | 0.5000 | 0.5300 | 0.4800 | 0.5200 | 0.5200 | 826,300 |
Mar 11, 2025 | 0.4600 | 0.5000 | 0.4600 | 0.5000 | 0.5000 | 823,000 |
Mar 10, 2025 | 0.4500 | 0.4800 | 0.4400 | 0.4500 | 0.4500 | 1,281,200 |
Mar 7, 2025 | 0.4100 | 0.4600 | 0.4100 | 0.4600 | 0.4600 | 1,458,100 |
Mar 6, 2025 | 0.4200 | 0.4400 | 0.4100 | 0.4200 | 0.4200 | 398,300 |
Mar 5, 2025 | 0.3800 | 0.4200 | 0.3800 | 0.4200 | 0.4200 | 839,400 |
Mar 4, 2025 | 0.3800 | 0.3800 | 0.3600 | 0.3700 | 0.3700 | 475,000 |
Mar 3, 2025 | 0.4000 | 0.4100 | 0.3800 | 0.3800 | 0.3800 | 628,700 |
Feb 28, 2025 | 0.3900 | 0.4000 | 0.3800 | 0.3900 | 0.3900 | 345,600 |
Feb 27, 2025 | 0.3900 | 0.4000 | 0.3800 | 0.4000 | 0.4000 | 180,600 |
Feb 26, 2025 | 0.3900 | 0.4000 | 0.3900 | 0.4000 | 0.4000 | 349,100 |
Feb 25, 2025 | 0.3900 | 0.3900 | 0.3600 | 0.3800 | 0.3800 | 481,200 |
Feb 24, 2025 | 0.4000 | 0.4000 | 0.3800 | 0.4000 | 0.4000 | 403,800 |
Feb 21, 2025 | 0.4100 | 0.4100 | 0.3900 | 0.3900 | 0.3900 | 332,200 |
Feb 20, 2025 | 0.4100 | 0.4300 | 0.4100 | 0.4200 | 0.4200 | 545,700 |
Feb 19, 2025 | 0.4100 | 0.4100 | 0.4000 | 0.4000 | 0.4000 | 548,300 |
Feb 18, 2025 | 0.3800 | 0.4100 | 0.3800 | 0.4000 | 0.4000 | 1,456,800 |
Feb 14, 2025 | 0.3900 | 0.4100 | 0.3800 | 0.3800 | 0.3800 | 795,500 |
Feb 13, 2025 | 0.3800 | 0.3800 | 0.3700 | 0.3700 | 0.3700 | 132,400 |
Feb 12, 2025 | 0.3700 | 0.3800 | 0.3700 | 0.3700 | 0.3700 | 309,100 |
Feb 11, 2025 | 0.3600 | 0.3800 | 0.3500 | 0.3600 | 0.3600 | 463,300 |
Feb 10, 2025 | 0.4000 | 0.4100 | 0.3800 | 0.3900 | 0.3900 | 620,200 |
Feb 7, 2025 | 0.3900 | 0.4000 | 0.3800 | 0.3800 | 0.3800 | 424,600 |
Feb 6, 2025 | 0.3900 | 0.3900 | 0.3700 | 0.3900 | 0.3900 | 276,100 |
Feb 5, 2025 | 0.4000 | 0.4000 | 0.3800 | 0.3800 | 0.3800 | 701,600 |
Feb 4, 2025 | 0.3800 | 0.4000 | 0.3800 | 0.4000 | 0.4000 | 737,600 |
Feb 3, 2025 | 0.3700 | 0.3800 | 0.3700 | 0.3700 | 0.3700 | 489,700 |
Jan 31, 2025 | 0.3800 | 0.3900 | 0.3700 | 0.3800 | 0.3800 | 524,400 |
Jan 30, 2025 | 0.3500 | 0.3800 | 0.3500 | 0.3800 | 0.3800 | 543,600 |
Jan 29, 2025 | 0.3200 | 0.3400 | 0.3200 | 0.3400 | 0.3400 | 225,500 |
Jan 28, 2025 | 0.3200 | 0.3300 | 0.3100 | 0.3300 | 0.3300 | 141,800 |
Jan 27, 2025 | 0.3200 | 0.3300 | 0.2900 | 0.3200 | 0.3200 | 406,700 |
Jan 24, 2025 | 0.3300 | 0.3300 | 0.3200 | 0.3300 | 0.3300 | 225,900 |
Jan 23, 2025 | 0.3100 | 0.3300 | 0.3000 | 0.3200 | 0.3200 | 207,800 |
Jan 22, 2025 | 0.3100 | 0.3200 | 0.3000 | 0.3200 | 0.3200 | 371,100 |
Jan 21, 2025 | 0.3100 | 0.3200 | 0.3100 | 0.3100 | 0.3100 | 157,600 |
Jan 20, 2025 | 0.3200 | 0.3200 | 0.3100 | 0.3200 | 0.3200 | 24,600 |
Jan 17, 2025 | 0.3200 | 0.3200 | 0.3100 | 0.3100 | 0.3100 | 68,800 |
Jan 16, 2025 | 0.3100 | 0.3300 | 0.3100 | 0.3200 | 0.3200 | 314,100 |
Jan 15, 2025 | 0.3100 | 0.3100 | 0.3100 | 0.3100 | 0.3100 | 66,000 |
Jan 14, 2025 | 0.2900 | 0.3100 | 0.2900 | 0.3100 | 0.3100 | 443,900 |
Jan 13, 2025 | 0.3000 | 0.3000 | 0.2800 | 0.2800 | 0.2800 | 349,700 |
Jan 10, 2025 | 0.3100 | 0.3100 | 0.3000 | 0.3000 | 0.3000 | 119,700 |
Jan 9, 2025 | 0.3100 | 0.3200 | 0.3000 | 0.3100 | 0.3100 | 149,200 |
Jan 8, 2025 | 0.3100 | 0.3100 | 0.2900 | 0.3000 | 0.3000 | 387,400 |
Jan 7, 2025 | 0.2900 | 0.3100 | 0.2800 | 0.3000 | 0.3000 | 201,700 |
Jan 6, 2025 | 0.3000 | 0.3000 | 0.2800 | 0.2800 | 0.2800 | 112,800 |
Jan 3, 2025 | 0.3000 | 0.3000 | 0.2800 | 0.2900 | 0.2900 | 118,300 |
Jan 2, 2025 | 0.2800 | 0.3100 | 0.2800 | 0.3000 | 0.3000 | 210,300 |
Dec 31, 2024 | 0.2700 | 0.2800 | 0.2700 | 0.2800 | 0.2800 | 168,100 |
Dec 30, 2024 | 0.2800 | 0.2800 | 0.2600 | 0.2700 | 0.2700 | 476,700 |
Dec 27, 2024 | 0.2800 | 0.2800 | 0.2700 | 0.2800 | 0.2800 | 177,500 |
Dec 24, 2024 | 0.2800 | 0.2800 | 0.2800 | 0.2800 | 0.2800 | 34,700 |
Dec 23, 2024 | 0.2800 | 0.2800 | 0.2700 | 0.2800 | 0.2800 | 66,000 |
Dec 20, 2024 | 0.2700 | 0.2900 | 0.2700 | 0.2800 | 0.2800 | 335,400 |
Dec 19, 2024 | 0.2700 | 0.2700 | 0.2600 | 0.2600 | 0.2600 | 500,800 |
Dec 18, 2024 | 0.3000 | 0.3000 | 0.2600 | 0.2700 | 0.2700 | 581,900 |
Dec 17, 2024 | 0.2900 | 0.2900 | 0.2800 | 0.2900 | 0.2900 | 170,700 |
Dec 16, 2024 | 0.3000 | 0.3000 | 0.2800 | 0.3000 | 0.3000 | 91,200 |
Dec 13, 2024 | 0.3000 | 0.3100 | 0.2800 | 0.3100 | 0.3100 | 350,100 |
Dec 12, 2024 | 0.3100 | 0.3100 | 0.2900 | 0.3100 | 0.3100 | 207,900 |
Dec 11, 2024 | 0.3100 | 0.3200 | 0.3100 | 0.3100 | 0.3100 | 422,600 |
Dec 10, 2024 | 0.3400 | 0.3400 | 0.3200 | 0.3200 | 0.3200 | 374,700 |
Dec 9, 2024 | 0.3100 | 0.3300 | 0.3100 | 0.3300 | 0.3300 | 431,000 |
Dec 6, 2024 | 0.3300 | 0.3300 | 0.3000 | 0.3000 | 0.3000 | 694,600 |
Dec 5, 2024 | 0.3300 | 0.3300 | 0.3100 | 0.3300 | 0.3300 | 156,000 |
Dec 4, 2024 | 0.3200 | 0.3300 | 0.3200 | 0.3200 | 0.3200 | 261,800 |
Dec 3, 2024 | 0.3200 | 0.3300 | 0.3100 | 0.3300 | 0.3300 | 354,300 |
Dec 2, 2024 | 0.3100 | 0.3200 | 0.3000 | 0.3100 | 0.3100 | 357,700 |
Nov 29, 2024 | 0.2800 | 0.3000 | 0.2800 | 0.3000 | 0.3000 | 265,300 |
Nov 28, 2024 | 0.2800 | 0.2800 | 0.2800 | 0.2800 | 0.2800 | 155,300 |
Nov 27, 2024 | 0.2800 | 0.2800 | 0.2700 | 0.2800 | 0.2800 | 376,600 |
Nov 26, 2024 | 0.2800 | 0.2800 | 0.2700 | 0.2700 | 0.2700 | 494,300 |
Nov 25, 2024 | 0.2800 | 0.2800 | 0.2700 | 0.2700 | 0.2700 | 361,100 |
Nov 22, 2024 | 0.2800 | 0.2900 | 0.2800 | 0.2800 | 0.2800 | 208,600 |
Nov 21, 2024 | 0.3000 | 0.3000 | 0.2700 | 0.2800 | 0.2800 | 336,400 |
Nov 20, 2024 | 0.3000 | 0.3000 | 0.2800 | 0.2800 | 0.2800 | 324,300 |
Nov 19, 2024 | 0.3100 | 0.3100 | 0.2900 | 0.2900 | 0.2900 | 386,300 |
Nov 18, 2024 | 0.2800 | 0.3100 | 0.2800 | 0.3000 | 0.3000 | 675,400 |
Nov 15, 2024 | 0.2700 | 0.3000 | 0.2600 | 0.2700 | 0.2700 | 7,518,400 |
Nov 14, 2024 | 0.2700 | 0.3000 | 0.2500 | 0.2600 | 0.2600 | 3,955,600 |
Nov 13, 2024 | 0.3200 | 0.3200 | 0.2600 | 0.2700 | 0.2700 | 3,350,600 |
Nov 12, 2024 | 0.3200 | 0.3300 | 0.3100 | 0.3200 | 0.3200 | 604,900 |
Nov 11, 2024 | 0.3600 | 0.3600 | 0.3100 | 0.3300 | 0.3300 | 683,800 |
Nov 8, 2024 | 0.3800 | 0.3900 | 0.3600 | 0.3700 | 0.3700 | 393,200 |
Nov 7, 2024 | 0.3700 | 0.4100 | 0.3700 | 0.3800 | 0.3800 | 357,100 |
Nov 6, 2024 | 0.3300 | 0.4000 | 0.3300 | 0.3600 | 0.3600 | 1,064,400 |
Nov 5, 2024 | 0.3600 | 0.3800 | 0.3600 | 0.3600 | 0.3600 | 250,000 |
Nov 4, 2024 | 0.3800 | 0.3800 | 0.3500 | 0.3500 | 0.3500 | 516,000 |
Nov 1, 2024 | 0.3900 | 0.3900 | 0.3700 | 0.3800 | 0.3800 | 516,200 |
Oct 31, 2024 | 0.4000 | 0.4000 | 0.3600 | 0.3700 | 0.3700 | 1,158,300 |
Oct 30, 2024 | 0.4400 | 0.4400 | 0.4100 | 0.4100 | 0.4100 | 678,700 |
Oct 29, 2024 | 0.4300 | 0.4500 | 0.4300 | 0.4500 | 0.4500 | 629,800 |
Oct 28, 2024 | 0.4300 | 0.4300 | 0.4100 | 0.4300 | 0.4300 | 528,600 |
Oct 25, 2024 | 0.4200 | 0.4500 | 0.4100 | 0.4400 | 0.4400 | 233,900 |
Oct 24, 2024 | 0.4300 | 0.4300 | 0.4100 | 0.4300 | 0.4300 | 374,600 |
Oct 23, 2024 | 0.4100 | 0.4200 | 0.4000 | 0.4100 | 0.4100 | 482,700 |
Oct 22, 2024 | 0.4300 | 0.4400 | 0.4200 | 0.4200 | 0.4200 | 557,400 |
Oct 21, 2024 | 0.4300 | 0.4500 | 0.4000 | 0.4000 | 0.4000 | 1,924,300 |
Oct 18, 2024 | 0.3800 | 0.4200 | 0.3800 | 0.4100 | 0.4100 | 2,709,800 |
Oct 17, 2024 | 0.3900 | 0.3900 | 0.3700 | 0.3700 | 0.3700 | 206,500 |
Oct 16, 2024 | 0.3800 | 0.4000 | 0.3700 | 0.3700 | 0.3700 | 432,700 |
Oct 15, 2024 | 0.3800 | 0.3900 | 0.3700 | 0.3900 | 0.3900 | 629,000 |
Oct 11, 2024 | 0.3900 | 0.4000 | 0.3800 | 0.3800 | 0.3800 | 599,500 |
Oct 10, 2024 | 0.3800 | 0.3800 | 0.3600 | 0.3800 | 0.3800 | 371,800 |
Oct 9, 2024 | 0.3600 | 0.3700 | 0.3500 | 0.3600 | 0.3600 | 160,800 |
Oct 8, 2024 | 0.3700 | 0.3700 | 0.3400 | 0.3700 | 0.3700 | 233,000 |
Oct 7, 2024 | 0.3700 | 0.3800 | 0.3600 | 0.3700 | 0.3700 | 209,700 |
Oct 4, 2024 | 0.3500 | 0.3800 | 0.3500 | 0.3700 | 0.3700 | 299,600 |
Oct 3, 2024 | 0.3300 | 0.3600 | 0.3300 | 0.3600 | 0.3600 | 93,000 |
Oct 2, 2024 | 0.3500 | 0.3600 | 0.3300 | 0.3400 | 0.3400 | 194,000 |
Oct 1, 2024 | 0.3400 | 0.3600 | 0.3400 | 0.3400 | 0.3400 | 175,600 |
Sep 30, 2024 | 0.3600 | 0.3600 | 0.3300 | 0.3400 | 0.3400 | 275,700 |
Sep 27, 2024 | 0.3600 | 0.3700 | 0.3500 | 0.3600 | 0.3600 | 293,000 |
Sep 26, 2024 | 0.3900 | 0.3900 | 0.3700 | 0.3700 | 0.3700 | 938,300 |
Sep 25, 2024 | 0.3700 | 0.3800 | 0.3500 | 0.3800 | 0.3800 | 435,400 |
Sep 24, 2024 | 0.3300 | 0.4000 | 0.3300 | 0.3700 | 0.3700 | 849,100 |
Sep 23, 2024 | 0.3400 | 0.3500 | 0.3300 | 0.3300 | 0.3300 | 153,900 |
Sep 20, 2024 | 0.3400 | 0.3500 | 0.3300 | 0.3500 | 0.3500 | 216,500 |
Sep 19, 2024 | 0.3300 | 0.3400 | 0.3300 | 0.3300 | 0.3300 | 315,300 |
Sep 18, 2024 | 0.3200 | 0.3400 | 0.2800 | 0.3300 | 0.3300 | 430,100 |
Sep 17, 2024 | 0.3300 | 0.3300 | 0.3100 | 0.3200 | 0.3200 | 146,900 |
Sep 16, 2024 | 0.3400 | 0.3400 | 0.3200 | 0.3400 | 0.3400 | 335,700 |
Sep 13, 2024 | 0.3300 | 0.3500 | 0.3300 | 0.3500 | 0.3500 | 261,600 |
Sep 12, 2024 | 0.2800 | 0.3300 | 0.2800 | 0.3300 | 0.3300 | 442,600 |
Sep 11, 2024 | 0.2800 | 0.2900 | 0.2700 | 0.2800 | 0.2800 | 114,600 |
Sep 10, 2024 | 0.2700 | 0.2800 | 0.2600 | 0.2800 | 0.2800 | 97,300 |
Sep 9, 2024 | 0.2700 | 0.2700 | 0.2500 | 0.2700 | 0.2700 | 276,600 |
Sep 6, 2024 | 0.2800 | 0.2800 | 0.2600 | 0.2700 | 0.2700 | 319,500 |
Sep 5, 2024 | 0.2800 | 0.2900 | 0.2800 | 0.2800 | 0.2800 | 398,200 |
Sep 4, 2024 | 0.2700 | 0.2800 | 0.2700 | 0.2800 | 0.2800 | 407,300 |
Sep 3, 2024 | 0.3000 | 0.3100 | 0.2700 | 0.2700 | 0.2700 | 809,400 |
Aug 30, 2024 | 0.3100 | 0.3200 | 0.3100 | 0.3100 | 0.3100 | 162,200 |
Aug 29, 2024 | 0.3300 | 0.3300 | 0.2900 | 0.3200 | 0.3200 | 122,600 |
Aug 28, 2024 | 0.3200 | 0.3400 | 0.3200 | 0.3200 | 0.3200 | 130,200 |
Aug 27, 2024 | 0.3500 | 0.3500 | 0.3300 | 0.3300 | 0.3300 | 50,500 |
Aug 26, 2024 | 0.3600 | 0.3700 | 0.3400 | 0.3500 | 0.3500 | 145,300 |
Aug 23, 2024 | 0.3500 | 0.3800 | 0.3500 | 0.3500 | 0.3500 | 177,300 |
Aug 22, 2024 | 0.3700 | 0.3700 | 0.3500 | 0.3700 | 0.3700 | 248,500 |
Aug 21, 2024 | 0.3600 | 0.3800 | 0.3600 | 0.3700 | 0.3700 | 211,500 |
Aug 20, 2024 | 0.3700 | 0.3700 | 0.3600 | 0.3600 | 0.3600 | 106,100 |
Aug 19, 2024 | 0.3600 | 0.3700 | 0.3500 | 0.3600 | 0.3600 | 123,300 |
Aug 16, 2024 | 0.2900 | 0.3700 | 0.2900 | 0.3600 | 0.3600 | 1,752,900 |
Aug 15, 2024 | 0.2800 | 0.3100 | 0.2700 | 0.2900 | 0.2900 | 525,600 |
Aug 14, 2024 | 0.2800 | 0.2800 | 0.2700 | 0.2800 | 0.2800 | 314,700 |
Aug 13, 2024 | 0.3000 | 0.3100 | 0.2800 | 0.2800 | 0.2800 | 171,200 |
Aug 12, 2024 | 0.3100 | 0.3200 | 0.2900 | 0.3100 | 0.3100 | 492,300 |
Aug 9, 2024 | 0.3200 | 0.3200 | 0.3100 | 0.3100 | 0.3100 | 151,500 |
Aug 8, 2024 | 0.3000 | 0.3200 | 0.2900 | 0.3100 | 0.3100 | 131,100 |
Aug 7, 2024 | 0.3200 | 0.3300 | 0.3000 | 0.3000 | 0.3000 | 90,500 |
Aug 6, 2024 | 0.3100 | 0.3200 | 0.2900 | 0.3200 | 0.3200 | 708,700 |
Aug 2, 2024 | 0.3500 | 0.3500 | 0.3200 | 0.3300 | 0.3300 | 354,000 |
Aug 1, 2024 | 0.3800 | 0.3800 | 0.3400 | 0.3500 | 0.3500 | 276,700 |
Jul 31, 2024 | 0.3500 | 0.3900 | 0.3500 | 0.3800 | 0.3800 | 156,700 |
Jul 30, 2024 | 0.3500 | 0.3500 | 0.3400 | 0.3400 | 0.3400 | 96,700 |
Jul 29, 2024 | 0.3500 | 0.3500 | 0.3400 | 0.3400 | 0.3400 | 207,900 |
Jul 26, 2024 | 0.3500 | 0.3700 | 0.3500 | 0.3600 | 0.3600 | 114,700 |
Jul 25, 2024 | 0.3500 | 0.3600 | 0.3300 | 0.3500 | 0.3500 | 873,700 |
Jul 24, 2024 | 0.3600 | 0.3800 | 0.3600 | 0.3700 | 0.3700 | 168,900 |
Jul 23, 2024 | 0.3600 | 0.3600 | 0.3500 | 0.3600 | 0.3600 | 77,500 |
Jul 22, 2024 | 0.3600 | 0.3800 | 0.3500 | 0.3500 | 0.3500 | 359,100 |
Jul 19, 2024 | 0.3600 | 0.3700 | 0.3600 | 0.3600 | 0.3600 | 204,200 |
Jul 18, 2024 | 0.3900 | 0.3900 | 0.3500 | 0.3700 | 0.3700 | 198,200 |
Jul 17, 2024 | 0.4200 | 0.4200 | 0.3900 | 0.4000 | 0.4000 | 189,100 |
Jul 16, 2024 | 0.3900 | 0.4300 | 0.3800 | 0.4300 | 0.4300 | 357,200 |
Jul 15, 2024 | 0.4100 | 0.4100 | 0.3900 | 0.4000 | 0.4000 | 516,300 |
Jul 12, 2024 | 0.4100 | 0.4200 | 0.4000 | 0.4100 | 0.4100 | 115,200 |
Jul 11, 2024 | 0.4300 | 0.4400 | 0.4100 | 0.4200 | 0.4200 | 641,800 |
Jul 10, 2024 | 0.3800 | 0.4200 | 0.3800 | 0.4200 | 0.4200 | 466,300 |
Jul 9, 2024 | 0.3900 | 0.3900 | 0.3700 | 0.3800 | 0.3800 | 18,000 |
Jul 8, 2024 | 0.3900 | 0.4100 | 0.3800 | 0.3800 | 0.3800 | 294,200 |
Jul 5, 2024 | 0.3700 | 0.4000 | 0.3700 | 0.4000 | 0.4000 | 407,900 |
Jul 4, 2024 | 0.3600 | 0.3700 | 0.3600 | 0.3700 | 0.3700 | 38,800 |
Jul 3, 2024 | 0.3500 | 0.3800 | 0.3500 | 0.3700 | 0.3700 | 460,300 |
Jul 2, 2024 | 0.3500 | 0.3600 | 0.3400 | 0.3400 | 0.3400 | 211,700 |
Jun 28, 2024 | 0.3600 | 0.3700 | 0.3500 | 0.3600 | 0.3600 | 406,400 |
Jun 27, 2024 | 0.3600 | 0.3700 | 0.3500 | 0.3600 | 0.3600 | 111,600 |
Jun 26, 2024 | 0.3500 | 0.3600 | 0.3500 | 0.3500 | 0.3500 | 245,700 |
Jun 25, 2024 | 0.3700 | 0.3700 | 0.3500 | 0.3600 | 0.3600 | 400,600 |
Jun 24, 2024 | 0.3800 | 0.3900 | 0.3500 | 0.3600 | 0.3600 | 201,600 |
Jun 21, 2024 | 0.4000 | 0.4000 | 0.3700 | 0.3700 | 0.3700 | 207,200 |
Jun 20, 2024 | 0.3800 | 0.4000 | 0.3600 | 0.4000 | 0.4000 | 441,200 |
Jun 19, 2024 | 0.3700 | 0.3700 | 0.3600 | 0.3600 | 0.3600 | 29,200 |
Jun 18, 2024 | 0.3600 | 0.3800 | 0.3600 | 0.3700 | 0.3700 | 153,100 |
Jun 17, 2024 | 0.3800 | 0.3800 | 0.3600 | 0.3600 | 0.3600 | 334,800 |
Jun 14, 2024 | 0.4000 | 0.4000 | 0.3700 | 0.3700 | 0.3700 | 175,700 |
Jun 13, 2024 | 0.3900 | 0.4000 | 0.3800 | 0.4000 | 0.4000 | 234,700 |
Jun 12, 2024 | 0.3800 | 0.4000 | 0.3800 | 0.4000 | 0.4000 | 232,200 |
Jun 11, 2024 | 0.4000 | 0.4000 | 0.3600 | 0.3800 | 0.3800 | 402,600 |
Jun 10, 2024 | 0.4200 | 0.4300 | 0.3900 | 0.4000 | 0.4000 | 324,000 |
Jun 7, 2024 | 0.4200 | 0.4300 | 0.4100 | 0.4200 | 0.4200 | 346,500 |
Jun 6, 2024 | 0.4400 | 0.4500 | 0.4200 | 0.4500 | 0.4500 | 622,800 |
Jun 5, 2024 | 0.4400 | 0.4400 | 0.4000 | 0.4100 | 0.4100 | 371,400 |
Jun 4, 2024 | 0.4700 | 0.4700 | 0.4300 | 0.4300 | 0.4300 | 936,200 |
Jun 3, 2024 | 0.4700 | 0.4700 | 0.4600 | 0.4700 | 0.4700 | 339,000 |
May 31, 2024 | 0.4800 | 0.4800 | 0.4500 | 0.4700 | 0.4700 | 1,112,900 |
May 30, 2024 | 0.4600 | 0.4800 | 0.4600 | 0.4800 | 0.4800 | 337,800 |
May 29, 2024 | 0.4600 | 0.4800 | 0.4500 | 0.4600 | 0.4600 | 432,300 |
May 28, 2024 | 0.4400 | 0.4600 | 0.4200 | 0.4600 | 0.4600 | 1,059,000 |
May 27, 2024 | 0.4300 | 0.4500 | 0.4200 | 0.4400 | 0.4400 | 215,300 |
May 24, 2024 | 0.4100 | 0.4500 | 0.4000 | 0.4200 | 0.4200 | 508,900 |
May 23, 2024 | 0.4100 | 0.4300 | 0.4000 | 0.4000 | 0.4000 | 508,500 |
May 22, 2024 | 0.4400 | 0.4400 | 0.4100 | 0.4200 | 0.4200 | 266,000 |
May 21, 2024 | 0.4300 | 0.4500 | 0.4300 | 0.4500 | 0.4500 | 944,000 |
May 17, 2024 | 0.4500 | 0.4600 | 0.3600 | 0.4000 | 0.4000 | 3,977,200 |
May 16, 2024 | 0.4200 | 0.4600 | 0.4200 | 0.4500 | 0.4500 | 541,700 |
May 15, 2024 | 0.4100 | 0.4600 | 0.4100 | 0.4200 | 0.4200 | 1,979,600 |
May 14, 2024 | 0.3700 | 0.4100 | 0.3700 | 0.4100 | 0.4100 | 1,091,600 |
May 13, 2024 | 0.3900 | 0.4000 | 0.3700 | 0.3700 | 0.3700 | 379,900 |
May 10, 2024 | 0.3600 | 0.4200 | 0.3600 | 0.3900 | 0.3900 | 799,300 |
May 9, 2024 | 0.3200 | 0.3600 | 0.3200 | 0.3600 | 0.3600 | 976,100 |
Related Tickers
AGX.V Silver X Mining Corp.
0.1550
+3.33%
AAG.V Aftermath Silver Ltd.
0.4950
+5.32%
GRSL.V GR Silver Mining Ltd.
0.1350
-3.57%
ZNG.V Group Eleven Resources Corp.
0.3050
+29.79%
BMM.V Black Mammoth Metals Corporation
1.8200
-1.62%
FVL.TO Freegold Ventures Limited
1.0000
+4.17%
SKP.V StrikePoint Gold Inc.
0.1350
0.00%
BRW.V Brunswick Exploration Inc.
0.1400
0.00%
LUCA.V Luca Mining Corp.
1.3800
-1.43%
MLP.V Millennial Potash Corp.
0.9500
+6.74%