Milan - Delayed Quote EUR

Invesco EURO STOXX 50 UCITS ETF (SDJE50.MI)

137.04
+0.30
+(0.22%)
At close: 4:03:19 PM GMT+2

Calls

In The Money

Contract Name Last Trade Date (GMT+2) Strike Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility

There are no calls.

Puts

In The Money

Contract Name Last Trade Date (GMT+2) Strike Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility

There are no puts.

Related Tickers

PPH VanEck Pharmaceutical ETF
84.61
+2.24%
 
BBP Virtus LifeSci Biotech Products ETF
54.26
+1.99%
 
GDXJ VanEck Junior Gold Miners ETF
59.01
+1.95%
 
IYK iShares US Consumer Staples ETF
69.66
+1.92%
 
GOAU U.S. Global GO GOLD and Precious Metal Miners ETF
26.12
+1.88%
 
FSTA Fidelity MSCI Consumer Staples Index ETF
51.21
+1.70%
 
ITA iShares U.S. Aerospace & Defense ETF
169.94
+1.69%
 
FUTY Fidelity MSCI Utilities Index ETF
51.94
+1.68%
 
RING iShares MSCI Global Gold Miners ETF
38.74
+1.68%
 
EWL iShares MSCI Switzerland ETF
53.81
+1.64%
 
VPU Vanguard Utilities Index Fund ETF Shares
174.07
+1.60%
 
VDC Vanguard Consumer Staples Index Fund ETF Shares
218.85
+1.58%
 
FXU First Trust Utilities AlphaDEX Fund
42.30
+1.57%
 
EZA iShares MSCI South Africa ETF
50.99
+1.53%
 
PSCC Invesco S&P SmallCap Consumer Staples ETF
34.89
+1.52%
 
GOEX Global X Gold Explorers ETF
39.94
+1.50%
 
RSPU Invesco S&P 500 Equal Weight Utilities ETF
70.98
+1.50%
 
PPA Invesco Aerospace & Defense ETF
130.13
+1.46%
 
DXJS WisdomTree Japan Hedged SmallCap Equity Fund
35.70
+1.45%
 
LGOV First Trust Long Duration Opportunities ETF
21.05
+1.45%
 
IAU iShares Gold Trust
60.80
+1.38%
 
SMIN iShares MSCI India Small-Cap ETF
73.19
+1.40%
 
AGNG Global X Aging Population ETF
30.67
+1.41%
 
REZ iShares Residential and Multisector Real Estate ETF
82.44
+1.41%
 
GLD SPDR Gold Shares
297.13
+1.35%
 
IGF iShares Global Infrastructure ETF
57.93
+1.38%
 
GII SPDR S&P Global Infrastructure ETF
65.77
+1.37%
 
IGRO iShares International Dividend Growth ETF
76.28
+1.37%
 
CGW Invesco S&P Global Water Index ETF
59.67
+1.32%
 
IMTM iShares MSCI Intl Momentum Factor ETF
43.35
+1.36%
 
PSL Invesco Dorsey Wright Consumer Staples Momentum ETF
109.79
+1.32%
 
IDMO Invesco S&P International Developed Momentum ETF
48.29
+1.25%
 
MFDX PIMCO RAFI Dynamic Multi-Factor International Equity ETF
34.02
+1.23%
 
EWD iShares MSCI Sweden ETF
45.66
+1.22%
 
EVX VanEck Environmental Services ETF
36.56
+1.21%
 
DIVB iShares Core Dividend ETF
48.75
+1.16%
 
BBRE JPMorgan BetaBuilders MSCI U.S. REIT ETF
92.42
+1.15%
 
KBWP Invesco KBW Property & Casualty Insurance ETF
122.17
+1.14%
 
FDL First Trust Morningstar Dividend Leaders Index Fund
41.44
+1.13%
 
INCO Columbia India Consumer ETF
65.14
+1.16%
 
EPI WisdomTree India Earnings Fund
46.53
+1.11%
 
SCHD Schwab U.S. Dividend Equity ETF
26.29
+1.11%
 
PHO Invesco Water Resources ETF
68.00
+1.08%
 
XAR SPDR S&P Aerospace & Defense ETF
185.57
+1.08%
 
CIBR First Trust NASDAQ Cybersecurity ETF
71.09
+1.12%
 
DLN WisdomTree U.S. LargeCap Dividend Fund
79.24
+1.00%
 
QMOM Alpha Architect U.S. Quantitative Momentum ETF
61.41
+1.07%
 
UTES Virtus Reaves Utilities ETF
71.12
+0.99%
 
FRI First Trust S&P REIT Index Fund
27.08
+1.06%
 
SPHQ Invesco S&P 500 Quality ETF
69.91
+1.06%
 
QDEF FlexShares Quality Dividend Defensive Index Fund
71.46
+1.05%
 
PIZ Invesco Dorsey Wright Developed Markets Momentum ETF
42.53
+1.03%
 
PFM Invesco Dividend Achievers ETF
46.39
+1.03%
 
QEFA SPDR MSCI EAFE StrategicFactors ETF
83.29
+1.02%
 
IDX VanEck Indonesia Index ETF
14.26
+1.01%
 
IEFA iShares Core MSCI EAFE ETF
80.82
+0.99%
 
GSIE Goldman Sachs ActiveBeta International Equity ETF
38.36
+0.99%
 
IPAC iShares Core MSCI Pacific ETF
66.08
+1.00%
 
SCHF Schwab International Equity ETF
21.12
+0.96%
 
INTF iShares International Equity Factor ETF
33.06
+0.92%
 
VEA Vanguard FTSE Developed Markets Index Fund ETF Shares
54.32
+0.95%
 
XLI The Industrial Select Sector SPDR Fund
141.94
+0.95%
 
IAK iShares U.S. Insurance ETF
134.29
+0.96%
 
IDEV iShares Core MSCI International Developed Markets ETF
73.56
+0.93%
 
RSPR Invesco S&P 500 Equal Weight Real Estate ETF
34.79
+0.96%
 
VCLT Vanguard Long-Term Corporate Bond Index Fund ETF Shares
73.38
+0.94%
 
HFXI NYLI FTSE International Equity Currency Neutral ETF
28.87
+0.98%
 
QINT American Century Quality Diversified International ETF
55.83
+0.92%
 
PFFA Virtus InfraCap U.S. Preferred Stock ETF
20.86
+0.87%
 
REGL ProShares S&P MidCap 400 Dividend Aristocrats ETF
81.25
+0.93%
 
IVLU iShares Edge MSCI Intl Value Factor ETF
32.02
+0.91%
 
USRT iShares Core U.S. REIT ETF
56.50
+0.93%
 
DGRO iShares Core Dividend Growth ETF
61.97
+0.90%
 
EWJV iShares MSCI Japan Value ETF
34.34
+0.93%
 
SPLB SPDR Portfolio Long Term Corporate Bond ETF
21.82
+0.93%
 
JHMD John Hancock Multifactor Developed International ETF
37.15
+0.92%
 
PXF Invesco RAFI Developed Markets ex-U.S. ETF
54.94
+0.92%
 
QLD ProShares Ultra QQQ
105.89
+0.92%
 
TLH iShares 10-20 Year Treasury Bond ETF
99.40
+0.90%
 
RWJ Invesco S&P SmallCap 600 Revenue ETF
42.11
+0.90%
 
IHI iShares U.S. Medical Devices ETF
62.02
+0.88%
 
LVHI Franklin International Low Volatility High Dividend Index ETF
32.90
+0.89%
 
FDD First Trust STOXX European Select Dividend Index Fund
14.88
+0.82%
 
FIDU Fidelity MSCI Industrials Index ETF
74.56
+0.89%
 
EQWL Invesco S&P 100 Equal Weight ETF
105.46
+0.88%
 
SUSA iShares MSCI USA ESG Select ETF
122.50
+0.87%
 
QWLD SPDR MSCI World StrategicFactors ETF
131.08
+0.87%
 
FTDS First Trust Dividend Strength ETF
52.13
+0.87%
 
FIW First Trust Water ETF
105.36
+0.86%
 
SSPY Stratified LargeCap Index ETF
80.34
+0.90%
 
ISCF iShares MSCI Intl Small-Cap Multifactor ETF
36.73
+0.85%
 
IQLT iShares MSCI Intl Quality Factor ETF
42.26
+0.86%
 
EFV iShares MSCI EAFE Value ETF
62.14
+0.83%
 
FNDF Schwab Fundamental International Equity ETF
38.14
+0.81%
 
LKOR FlexShares Credit-Scored US Long Corporate Bond Index Fund
40.92
+0.83%
 
DTD WisdomTree U.S. Total Dividend Fund
76.81
+0.83%
 
DDIV First Trust Dorsey Wright Momentum & Dividend ETF
37.33
+0.81%
 
JQUA JPMorgan U.S. Quality Factor ETF
58.93
+0.79%
 
TAXF American Century Diversified Municipal Bond ETF
49.07
+0.80%
 
GOVI Invesco Equal Weight 0-30 Years Treasury ETF
27.03
+0.80%