NasdaqCM - Nasdaq Real Time Price USD
Smart Digital Group Limited (SDM)
4.4000
-0.2000
(-4.35%)
As of 10:33:04 AM EDT. Market Open.
Currency in USD Download
| Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
|---|---|---|---|---|---|---|
| May 16, 2025 | 4.7400 | 4.9000 | 4.4000 | 4.4000 | 4.4000 | 180,524 |
| May 15, 2025 | 4.8800 | 4.8800 | 4.6000 | 4.6000 | 4.6000 | 23,000 |
| May 14, 2025 | 5.0500 | 5.2400 | 4.8600 | 4.8900 | 4.8900 | 47,400 |
| May 13, 2025 | 5.0800 | 5.2970 | 5.0000 | 5.0300 | 5.0300 | 205,400 |
| May 12, 2025 | 5.6500 | 5.7300 | 4.5870 | 4.9900 | 4.9900 | 169,700 |
| May 9, 2025 | 5.6200 | 6.3360 | 5.2500 | 5.4300 | 5.4300 | 59,400 |
| May 8, 2025 | 5.4100 | 6.3000 | 5.1140 | 6.0600 | 6.0600 | 154,400 |
| May 7, 2025 | 4.1500 | 6.1600 | 4.1000 | 5.7500 | 5.7500 | 732,700 |
| May 6, 2025 | 4.3400 | 4.7700 | 4.0300 | 4.3000 | 4.3000 | 145,400 |
| May 5, 2025 | 5.1000 | 5.2300 | 4.4200 | 4.5600 | 4.5600 | 378,400 |
| May 2, 2025 | 5.4500 | 14.3900 | 5.0200 | 6.1100 | 6.1100 | 5,002,000 |
Related Tickers
EDHL Everbright Digital Holding Limited
4.1000
+1.23%
VSME VS MEDIA Holdings Limited
0.9033
+6.27%
BAOS Baosheng Media Group Holdings Limited
2.4300
+1.25%
QMMM QMMM Holdings Limited
1.2400
+9.73%
MCTR Ctrl Group Limited
7.05
+1.59%
HAO Haoxi Health Technology Limited
1.4432
-2.49%
DLPN Dolphin Entertainment, Inc.
1.0443
-0.54%
DRCT Direct Digital Holdings, Inc.
0.5041
-2.50%
ZD Ziff Davis, Inc.
32.46
-1.47%
ABLV Able View Global Inc.
1.1800
-2.48%