NasdaqGS - Nasdaq Real Time Price USD
SEI Investments Company (SEIC)
81.20
+0.64
+(0.79%)
As of 10:27:26 AM EDT. Market Open.
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SEIC250516C00070000 | 4/23/2025 10:08 AM | 70 | 5.86 | 9.20 | 13.40 | 0.00 | 0.00% | - | 0 | 53.71% |
| SEIC250516C00075000 | 4/24/2025 9:30 AM | 75 | 2.60 | 4.20 | 7.00 | 0.00 | 0.00% | 1 | 29 | 59.47% |
| SEIC250516C00080000 | 4/15/2025 9:30 AM | 80 | 0.95 | 0.55 | 0.00 | 0.00 | 0.00% | - | 1 | 0.00% |
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SEIC250516P00080000 | 3/31/2025 9:30 AM | 80 | 4.20 | 0.00 | 0.00 | 0.00 | 0.00% | - | 1 | 3.13% |
Related Tickers
HLNE Hamilton Lane Incorporated
161.42
+1.77%
NTRS Northern Trust Corporation
99.67
+1.77%
STEP StepStone Group Inc.
54.47
+1.68%
FHI Federated Hermes, Inc.
42.32
+0.86%
EQH Equitable Holdings, Inc.
51.53
+1.22%
RJF Raymond James Financial, Inc.
145.39
+1.53%
STT State Street Corporation
93.21
+1.86%
VRTS Virtus Investment Partners, Inc.
160.68
+0.36%
STT-PG State Street Corporation
22.31
+0.29%
OAK-PB Oaktree Capital Group, LLC
21.05
+0.30%