CCY - Delayed Quote NOK
SEK/NOK (SEKNOK=X)
1.0701
+0.0069
+(0.65%)
As of 6:46:42 PM GMT+1. Market Open.
Currency in NOK Download
| Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
|---|---|---|---|---|---|---|
| May 15, 2025 | 1.0627 | 1.0706 | 1.0627 | 1.0701 | 1.0701 | - |
| May 14, 2025 | 1.0655 | 1.0683 | 1.0488 | 1.0653 | 1.0653 | - |
| May 13, 2025 | 1.0635 | 1.0698 | 1.0619 | 1.0627 | 1.0627 | - |
| May 12, 2025 | 1.0661 | 1.0671 | 1.0605 | 1.0660 | 1.0660 | - |
| May 9, 2025 | 1.0700 | 1.0745 | 1.0650 | 1.0701 | 1.0701 | - |
| May 8, 2025 | 1.0716 | 1.0751 | 1.0675 | 1.0709 | 1.0709 | - |
| May 7, 2025 | 1.0713 | 1.0737 | 1.0676 | 1.0712 | 1.0712 | - |
| May 6, 2025 | 1.0752 | 1.0786 | 1.0704 | 1.0747 | 1.0747 | - |
| May 5, 2025 | 1.0792 | 1.0824 | 1.0739 | 1.0785 | 1.0785 | - |
| May 2, 2025 | 1.0686 | 1.0805 | 1.0642 | 1.0667 | 1.0667 | - |
| May 1, 2025 | 1.0752 | 1.0769 | 1.0689 | 1.0772 | 1.0772 | - |
| Apr 30, 2025 | 1.0747 | 1.0791 | 1.0715 | 1.0746 | 1.0746 | - |
| Apr 29, 2025 | 1.0780 | 1.0805 | 1.0692 | 1.0762 | 1.0762 | - |
| Apr 28, 2025 | 1.0762 | 1.0806 | 1.0691 | 1.0765 | 1.0765 | - |
| Apr 25, 2025 | 1.0829 | 1.0843 | 1.0714 | 1.0820 | 1.0820 | - |
| Apr 24, 2025 | 1.0845 | 1.0873 | 1.0810 | 1.0844 | 1.0844 | - |
| Apr 23, 2025 | 1.0813 | 1.0880 | 1.0792 | 1.0785 | 1.0785 | - |
| Apr 22, 2025 | 1.0872 | 1.0909 | 1.0828 | 1.0870 | 1.0870 | - |
| Apr 17, 2025 | 1.0821 | 1.0906 | 1.0761 | 1.0824 | 1.0824 | - |
| Apr 16, 2025 | 1.0772 | 1.0851 | 1.0758 | 1.0773 | 1.0773 | - |
| Apr 15, 2025 | 1.0800 | 1.0880 | 1.0746 | 1.0805 | 1.0805 | - |
| Apr 14, 2025 | 1.0856 | 1.0944 | 1.0818 | 1.0880 | 1.0880 | - |
| Apr 11, 2025 | 1.0958 | 1.0983 | 1.0850 | 1.0955 | 1.0955 | - |
| Apr 10, 2025 | 1.0799 | 1.1021 | 1.0755 | 1.0800 | 1.0800 | - |
| Apr 9, 2025 | 1.0922 | 1.1020 | 1.0861 | 1.0922 | 1.0922 | - |
| Apr 8, 2025 | 1.0884 | 1.0959 | 1.0835 | 1.0880 | 1.0880 | - |
| Apr 7, 2025 | 1.0780 | 1.0961 | 1.0654 | 1.0787 | 1.0787 | - |
| Apr 4, 2025 | 1.0543 | 1.0764 | 1.0537 | 1.0542 | 1.0542 | - |
| Apr 3, 2025 | 1.0535 | 1.0664 | 1.0521 | 1.0527 | 1.0527 | - |
| Apr 2, 2025 | 1.0449 | 1.0509 | 1.0429 | 1.0449 | 1.0449 | - |
| Apr 1, 2025 | 1.0462 | 1.0485 | 1.0394 | 1.0463 | 1.0463 | - |
| Mar 31, 2025 | 1.0471 | 1.0531 | 1.0462 | 1.0471 | 1.0471 | - |
| Mar 28, 2025 | 1.0492 | 1.0494 | 1.0419 | 1.0488 | 1.0488 | - |
| Mar 27, 2025 | 1.0491 | 1.0514 | 1.0456 | 1.0491 | 1.0491 | - |
| Mar 26, 2025 | 1.0475 | 1.0501 | 1.0432 | 1.0476 | 1.0476 | - |
| Mar 25, 2025 | 1.0418 | 1.0483 | 1.0395 | 1.0409 | 1.0409 | - |
| Mar 24, 2025 | 1.0402 | 1.0419 | 1.0361 | 1.0402 | 1.0402 | - |
| Mar 21, 2025 | 1.0393 | 1.0441 | 1.0382 | 1.0398 | 1.0398 | - |
| Mar 20, 2025 | 1.0450 | 1.0472 | 1.0384 | 1.0450 | 1.0450 | - |
| Mar 19, 2025 | 1.0504 | 1.0513 | 1.0438 | 1.0502 | 1.0502 | - |
| Mar 18, 2025 | 1.0437 | 1.0532 | 1.0424 | 1.0437 | 1.0437 | - |
| Mar 17, 2025 | 1.0479 | 1.0506 | 1.0430 | 1.0462 | 1.0462 | - |
| Mar 14, 2025 | 1.0467 | 1.0560 | 1.0450 | 1.0467 | 1.0467 | - |
| Mar 13, 2025 | 1.0534 | 1.0558 | 1.0361 | 1.0527 | 1.0527 | - |
| Mar 12, 2025 | 1.0638 | 1.0649 | 1.0540 | 1.0638 | 1.0638 | - |
| Mar 11, 2025 | 1.0625 | 1.0665 | 1.0580 | 1.0626 | 1.0626 | - |
| Mar 10, 2025 | 1.0740 | 1.0763 | 1.0603 | 1.0740 | 1.0740 | - |
| Mar 7, 2025 | 1.0681 | 1.0772 | 1.0668 | 1.0686 | 1.0686 | - |
| Mar 6, 2025 | 1.0704 | 1.0771 | 1.0651 | 1.0701 | 1.0701 | - |
| Mar 5, 2025 | 1.0645 | 1.0744 | 1.0610 | 1.0650 | 1.0650 | - |
| Mar 4, 2025 | 1.0646 | 1.0661 | 1.0594 | 1.0639 | 1.0639 | - |
| Mar 3, 2025 | 1.0447 | 1.0603 | 1.0440 | 1.0450 | 1.0450 | - |
| Feb 28, 2025 | 1.0448 | 1.0503 | 1.0425 | 1.0449 | 1.0449 | - |
| Feb 27, 2025 | 1.0477 | 1.0493 | 1.0452 | 1.0478 | 1.0478 | - |
| Feb 26, 2025 | 1.0484 | 1.0502 | 1.0463 | 1.0482 | 1.0482 | - |
| Feb 25, 2025 | 1.0428 | 1.0491 | 1.0387 | 1.0425 | 1.0425 | - |
| Feb 24, 2025 | 1.0446 | 1.0476 | 1.0416 | 1.0452 | 1.0452 | - |
| Feb 21, 2025 | 1.0430 | 1.0459 | 1.0415 | 1.0425 | 1.0425 | - |
| Feb 20, 2025 | 1.0364 | 1.0434 | 1.0356 | 1.0376 | 1.0376 | - |
| Feb 19, 2025 | 1.0398 | 1.0408 | 1.0354 | 1.0399 | 1.0399 | - |
| Feb 18, 2025 | 1.0380 | 1.0412 | 1.0309 | 1.0373 | 1.0373 | - |
| Feb 17, 2025 | 1.0384 | 1.0393 | 1.0362 | 1.0382 | 1.0382 | - |
| Feb 14, 2025 | 1.0376 | 1.0395 | 1.0346 | 1.0371 | 1.0371 | - |
| Feb 13, 2025 | 1.0355 | 1.0401 | 1.0335 | 1.0353 | 1.0353 | - |
| Feb 12, 2025 | 1.0314 | 1.0356 | 1.0282 | 1.0313 | 1.0313 | - |
| Feb 11, 2025 | 1.0263 | 1.0330 | 1.0232 | 1.0263 | 1.0263 | - |
| Feb 10, 2025 | 1.0254 | 1.0283 | 1.0238 | 1.0251 | 1.0251 | - |
| Feb 7, 2025 | 1.0278 | 1.0318 | 1.0238 | 1.0278 | 1.0278 | - |
| Feb 6, 2025 | 1.0284 | 1.0328 | 1.0196 | 1.0285 | 1.0285 | - |
| Feb 5, 2025 | 1.0239 | 1.0306 | 1.0162 | 1.0239 | 1.0239 | - |
| Feb 4, 2025 | 1.0223 | 1.0285 | 1.0202 | 1.0225 | 1.0225 | - |
| Feb 3, 2025 | 1.0144 | 1.0247 | 1.0050 | 1.0192 | 1.0192 | - |
| Jan 31, 2025 | 1.0234 | 1.0254 | 1.0163 | 1.0234 | 1.0234 | - |
| Jan 30, 2025 | 1.0261 | 1.0282 | 1.0190 | 1.0259 | 1.0259 | - |
| Jan 29, 2025 | 1.0255 | 1.0293 | 1.0194 | 1.0255 | 1.0255 | - |
| Jan 28, 2025 | 1.0271 | 1.0281 | 1.0120 | 1.0265 | 1.0265 | - |
| Jan 27, 2025 | 1.0227 | 1.0286 | 1.0191 | 1.0227 | 1.0227 | - |
| Jan 24, 2025 | 1.0231 | 1.0273 | 1.0059 | 1.0234 | 1.0234 | - |
| Jan 23, 2025 | 1.0239 | 1.0251 | 1.0219 | 1.0249 | 1.0249 | - |
| Jan 22, 2025 | 1.0282 | 1.0293 | 1.0211 | 1.0282 | 1.0282 | - |
| Jan 21, 2025 | 1.0255 | 1.0301 | 1.0115 | 1.0256 | 1.0256 | - |
| Jan 20, 2025 | 1.0219 | 1.0265 | 1.0123 | 1.0211 | 1.0211 | - |
| Jan 17, 2025 | 1.0178 | 1.0234 | 1.0164 | 1.0180 | 1.0180 | - |
| Jan 16, 2025 | 1.0146 | 1.0202 | 1.0119 | 1.0146 | 1.0146 | - |
| Jan 15, 2025 | 1.0173 | 1.0183 | 1.0069 | 1.0166 | 1.0166 | - |
| Jan 14, 2025 | 1.0147 | 1.0185 | 1.0112 | 1.0148 | 1.0148 | - |
| Jan 13, 2025 | 1.0195 | 1.0211 | 1.0159 | 1.0199 | 1.0199 | - |
| Jan 10, 2025 | 1.0203 | 1.0264 | 1.0120 | 1.0209 | 1.0209 | - |
| Jan 9, 2025 | 1.0226 | 1.0243 | 1.0206 | 1.0224 | 1.0224 | - |
| Jan 8, 2025 | 1.0194 | 1.0222 | 1.0135 | 1.0164 | 1.0164 | - |
| Jan 7, 2025 | 1.0220 | 1.0250 | 1.0202 | 1.0213 | 1.0213 | - |
| Jan 6, 2025 | 1.0203 | 1.0253 | 1.0181 | 1.0205 | 1.0205 | - |
| Jan 3, 2025 | 1.0206 | 1.0241 | 1.0200 | 1.0205 | 1.0205 | - |
| Jan 2, 2025 | 1.0272 | 1.0284 | 1.0194 | 1.0261 | 1.0261 | - |
| Dec 31, 2024 | 1.0270 | 1.0309 | 1.0241 | 1.0267 | 1.0267 | - |
| Dec 30, 2024 | 1.0306 | 1.0349 | 1.0282 | 1.0307 | 1.0307 | - |
| Dec 27, 2024 | 1.0303 | 1.0339 | 1.0282 | 1.0301 | 1.0301 | - |
| Dec 26, 2024 | 1.0216 | 1.0293 | 1.0144 | 1.0213 | 1.0213 | - |
| Dec 25, 2024 | 1.0242 | 1.0467 | 0.9898 | 1.0246 | 1.0246 | - |
| Dec 24, 2024 | 1.0268 | 1.0306 | 1.0216 | 1.0263 | 1.0263 | - |
| Dec 23, 2024 | 1.0247 | 1.0308 | 1.0227 | 1.0250 | 1.0250 | - |
| Dec 20, 2024 | 1.0359 | 1.0388 | 1.0301 | 1.0359 | 1.0359 | - |
| Dec 19, 2024 | 1.0220 | 1.0375 | 1.0209 | 1.0230 | 1.0230 | - |
| Dec 18, 2024 | 1.0211 | 1.0253 | 1.0197 | 1.0208 | 1.0208 | - |
| Dec 17, 2024 | 1.0235 | 1.0265 | 1.0207 | 1.0235 | 1.0235 | - |
| Dec 16, 2024 | 1.0130 | 1.0258 | 1.0123 | 1.0131 | 1.0131 | - |
| Dec 13, 2024 | 1.0139 | 1.0154 | 1.0105 | 1.0138 | 1.0138 | - |
| Dec 12, 2024 | 1.0147 | 1.0165 | 0.9999 | 1.0149 | 1.0149 | - |
| Dec 11, 2024 | 1.0164 | 1.0179 | 1.0141 | 1.0168 | 1.0168 | - |
| Dec 10, 2024 | 1.0172 | 1.0203 | 1.0132 | 1.0191 | 1.0191 | - |
| Dec 9, 2024 | 1.0192 | 1.0214 | 1.0155 | 1.0196 | 1.0196 | - |
| Dec 6, 2024 | 1.0171 | 1.0211 | 1.0145 | 1.0170 | 1.0170 | - |
| Dec 5, 2024 | 1.0112 | 1.0162 | 1.0080 | 1.0110 | 1.0110 | - |
| Dec 4, 2024 | 1.0038 | 1.0100 | 1.0023 | 1.0036 | 1.0036 | - |
| Dec 3, 2024 | 1.0086 | 1.0101 | 1.0030 | 1.0086 | 1.0086 | - |
| Dec 2, 2024 | 1.0108 | 1.0140 | 1.0087 | 1.0106 | 1.0106 | - |
| Nov 29, 2024 | 1.0098 | 1.0167 | 1.0072 | 1.0091 | 1.0091 | - |
| Nov 28, 2024 | 1.0135 | 1.0150 | 1.0077 | 1.0130 | 1.0130 | - |
| Nov 27, 2024 | 1.0128 | 1.0171 | 1.0116 | 1.0138 | 1.0138 | - |
| Nov 26, 2024 | 1.0063 | 1.0161 | 0.9928 | 1.0040 | 1.0040 | - |
| Nov 25, 2024 | 1.0027 | 1.0121 | 1.0017 | 1.0034 | 1.0034 | - |
| Nov 22, 2024 | 0.9997 | 1.0049 | 0.9985 | 0.9997 | 0.9997 | - |
| Nov 21, 2024 | 1.0027 | 1.0045 | 0.9988 | 1.0024 | 1.0024 | - |
| Nov 20, 2024 | 1.0039 | 1.0060 | 1.0009 | 1.0038 | 1.0038 | - |
| Nov 19, 2024 | 1.0078 | 1.0095 | 0.9998 | 1.0070 | 1.0070 | - |
| Nov 18, 2024 | 1.0087 | 1.0117 | 1.0066 | 1.0086 | 1.0086 | - |
| Nov 15, 2024 | 1.0136 | 1.0151 | 1.0073 | 1.0130 | 1.0130 | - |
| Nov 14, 2024 | 1.0130 | 1.0154 | 1.0103 | 1.0136 | 1.0136 | - |
| Nov 13, 2024 | 1.0157 | 1.0171 | 1.0104 | 1.0154 | 1.0154 | - |
| Nov 12, 2024 | 1.0134 | 1.0180 | 1.0117 | 1.0148 | 1.0148 | - |
| Nov 11, 2024 | 1.0148 | 1.0185 | 1.0135 | 1.0149 | 1.0149 | - |
| Nov 8, 2024 | 1.0166 | 1.0180 | 1.0147 | 1.0163 | 1.0163 | - |
| Nov 7, 2024 | 1.0194 | 1.0212 | 1.0114 | 1.0195 | 1.0195 | - |
| Nov 6, 2024 | 1.0224 | 1.0249 | 1.0093 | 1.0222 | 1.0222 | - |
| Nov 5, 2024 | 1.0254 | 1.0275 | 1.0217 | 1.0256 | 1.0256 | - |
| Nov 4, 2024 | 1.0299 | 1.0301 | 1.0247 | 1.0295 | 1.0295 | - |
| Nov 1, 2024 | 1.0322 | 1.0335 | 1.0244 | 1.0318 | 1.0318 | - |
| Oct 31, 2024 | 1.0265 | 1.0313 | 1.0249 | 1.0262 | 1.0262 | - |
| Oct 30, 2024 | 1.0296 | 1.0305 | 1.0115 | 1.0296 | 1.0296 | - |
| Oct 29, 2024 | 1.0309 | 1.0334 | 1.0265 | 1.0315 | 1.0315 | - |
| Oct 28, 2024 | 1.0347 | 1.0401 | 1.0311 | 1.0344 | 1.0344 | - |
| Oct 25, 2024 | 1.0338 | 1.0357 | 1.0314 | 1.0337 | 1.0337 | - |
| Oct 24, 2024 | 1.0364 | 1.0371 | 1.0318 | 1.0363 | 1.0363 | - |
| Oct 23, 2024 | 1.0357 | 1.0400 | 1.0331 | 1.0348 | 1.0348 | - |
| Oct 22, 2024 | 1.0355 | 1.0384 | 1.0341 | 1.0365 | 1.0365 | - |
| Oct 21, 2024 | 1.0371 | 1.0394 | 1.0339 | 1.0372 | 1.0372 | - |
| Oct 18, 2024 | 1.0348 | 1.0385 | 1.0318 | 1.0342 | 1.0342 | - |
| Oct 17, 2024 | 1.0379 | 1.0414 | 1.0364 | 1.0380 | 1.0380 | - |
| Oct 16, 2024 | 1.0383 | 1.0420 | 1.0368 | 1.0382 | 1.0382 | - |
| Oct 15, 2024 | 1.0359 | 1.0438 | 1.0332 | 1.0360 | 1.0360 | - |
| Oct 14, 2024 | 1.0321 | 1.0351 | 1.0308 | 1.0318 | 1.0318 | - |
| Oct 11, 2024 | 1.0321 | 1.0344 | 1.0308 | 1.0326 | 1.0326 | - |
| Oct 10, 2024 | 1.0365 | 1.0382 | 1.0315 | 1.0362 | 1.0362 | - |
| Oct 9, 2024 | 1.0360 | 1.0406 | 1.0344 | 1.0360 | 1.0360 | - |
| Oct 8, 2024 | 1.0274 | 1.0355 | 1.0268 | 1.0275 | 1.0275 | - |
| Oct 7, 2024 | 1.0279 | 1.0288 | 1.0066 | 1.0281 | 1.0281 | - |
| Oct 4, 2024 | 1.0274 | 1.0315 | 1.0207 | 1.0285 | 1.0285 | - |
| Oct 3, 2024 | 1.0293 | 1.0328 | 1.0238 | 1.0297 | 1.0297 | - |
| Oct 2, 2024 | 1.0323 | 1.0331 | 1.0268 | 1.0320 | 1.0320 | - |
| Oct 1, 2024 | 1.0374 | 1.0415 | 1.0307 | 1.0368 | 1.0368 | - |
| Sep 30, 2024 | 1.0390 | 1.0424 | 1.0361 | 1.0392 | 1.0392 | - |
| Sep 27, 2024 | 1.0398 | 1.0440 | 1.0384 | 1.0399 | 1.0399 | - |
| Sep 26, 2024 | 1.0381 | 1.0441 | 1.0368 | 1.0380 | 1.0380 | - |
| Sep 25, 2024 | 1.0304 | 1.0375 | 1.0284 | 1.0302 | 1.0302 | - |
| Sep 24, 2024 | 1.0277 | 1.0310 | 1.0183 | 1.0270 | 1.0270 | - |
| Sep 23, 2024 | 1.0282 | 1.0304 | 1.0263 | 1.0288 | 1.0288 | - |
| Sep 20, 2024 | 1.0323 | 1.0336 | 1.0278 | 1.0320 | 1.0320 | - |
| Sep 19, 2024 | 1.0368 | 1.0385 | 1.0281 | 1.0364 | 1.0364 | - |
| Sep 18, 2024 | 1.0401 | 1.0424 | 1.0209 | 1.0380 | 1.0380 | - |
| Sep 17, 2024 | 1.0395 | 1.0430 | 1.0348 | 1.0399 | 1.0399 | - |
| Sep 16, 2024 | 1.0394 | 1.0419 | 1.0387 | 1.0393 | 1.0393 | - |
| Sep 13, 2024 | 1.0386 | 1.0437 | 1.0316 | 1.0411 | 1.0411 | - |
| Sep 12, 2024 | 1.0446 | 1.0477 | 1.0417 | 1.0445 | 1.0445 | - |
| Sep 11, 2024 | 1.0394 | 1.0484 | 1.0374 | 1.0406 | 1.0406 | - |
| Sep 10, 2024 | 1.0433 | 1.0459 | 1.0388 | 1.0438 | 1.0438 | - |
| Sep 9, 2024 | 1.0392 | 1.0467 | 1.0330 | 1.0389 | 1.0389 | - |
| Sep 6, 2024 | 1.0364 | 1.0418 | 1.0331 | 1.0364 | 1.0364 | - |
| Sep 5, 2024 | 1.0321 | 1.0383 | 1.0248 | 1.0353 | 1.0353 | - |
| Sep 4, 2024 | 1.0368 | 1.0399 | 1.0276 | 1.0368 | 1.0368 | - |
| Sep 3, 2024 | 1.0327 | 1.0376 | 1.0305 | 1.0327 | 1.0327 | - |
| Sep 2, 2024 | 1.0319 | 1.0342 | 1.0255 | 1.0320 | 1.0320 | - |
| Aug 30, 2024 | 1.0269 | 1.0344 | 1.0250 | 1.0263 | 1.0263 | - |
| Aug 29, 2024 | 1.0300 | 1.0308 | 1.0234 | 1.0299 | 1.0299 | - |
| Aug 28, 2024 | 1.0300 | 1.0355 | 1.0277 | 1.0300 | 1.0300 | - |
| Aug 27, 2024 | 1.0314 | 1.0343 | 1.0283 | 1.0315 | 1.0315 | - |
| Aug 26, 2024 | 1.0251 | 1.0344 | 1.0217 | 1.0248 | 1.0248 | - |
| Aug 23, 2024 | 1.0327 | 1.0344 | 1.0265 | 1.0326 | 1.0326 | - |
| Aug 22, 2024 | 1.0306 | 1.0349 | 1.0256 | 1.0301 | 1.0301 | - |
| Aug 21, 2024 | 1.0274 | 1.0300 | 1.0228 | 1.0280 | 1.0280 | - |
| Aug 20, 2024 | 1.0227 | 1.0274 | 1.0218 | 1.0227 | 1.0227 | - |
| Aug 19, 2024 | 1.0228 | 1.0244 | 1.0140 | 1.0229 | 1.0229 | - |
| Aug 16, 2024 | 1.0190 | 1.0246 | 1.0167 | 1.0188 | 1.0188 | - |
| Aug 15, 2024 | 1.0234 | 1.0243 | 1.0176 | 1.0230 | 1.0230 | - |
| Aug 14, 2024 | 1.0234 | 1.0259 | 1.0217 | 1.0253 | 1.0253 | - |
| Aug 13, 2024 | 1.0266 | 1.0270 | 1.0212 | 1.0254 | 1.0254 | - |
| Aug 12, 2024 | 1.0266 | 1.0277 | 1.0205 | 1.0267 | 1.0267 | - |
| Aug 9, 2024 | 1.0306 | 1.0327 | 1.0251 | 1.0303 | 1.0303 | - |
| Aug 8, 2024 | 1.0317 | 1.0360 | 1.0274 | 1.0319 | 1.0319 | - |
| Aug 7, 2024 | 1.0364 | 1.0379 | 1.0284 | 1.0367 | 1.0367 | - |
| Aug 6, 2024 | 1.0422 | 1.0457 | 1.0288 | 1.0419 | 1.0419 | - |
| Aug 5, 2024 | 1.0342 | 1.0516 | 1.0302 | 1.0340 | 1.0340 | - |
| Aug 2, 2024 | 1.0205 | 1.0372 | 1.0166 | 1.0203 | 1.0203 | - |
| Aug 1, 2024 | 1.0188 | 1.0213 | 1.0157 | 1.0187 | 1.0187 | - |
| Jul 31, 2024 | 1.0163 | 1.0207 | 1.0107 | 1.0163 | 1.0163 | - |
| Jul 30, 2024 | 1.0134 | 1.0182 | 0.9509 | 1.0151 | 1.0151 | - |
| Jul 29, 2024 | 1.0173 | 1.0179 | 1.0131 | 1.0172 | 1.0172 | - |
| Jul 26, 2024 | 1.0180 | 1.0203 | 1.0066 | 1.0176 | 1.0176 | - |
| Jul 25, 2024 | 1.0227 | 1.0267 | 1.0186 | 1.0228 | 1.0228 | - |
| Jul 24, 2024 | 1.0227 | 1.0247 | 1.0178 | 1.0227 | 1.0227 | - |
| Jul 23, 2024 | 1.0214 | 1.0256 | 1.0198 | 1.0211 | 1.0211 | - |
| Jul 22, 2024 | 1.0205 | 1.0257 | 1.0203 | 1.0206 | 1.0206 | - |
| Jul 19, 2024 | 1.0197 | 1.0211 | 1.0173 | 1.0204 | 1.0204 | - |
| Jul 18, 2024 | 1.0157 | 1.0214 | 1.0136 | 1.0165 | 1.0165 | - |
| Jul 17, 2024 | 1.0171 | 1.0222 | 1.0158 | 1.0175 | 1.0175 | - |
| Jul 16, 2024 | 1.0185 | 1.0211 | 1.0177 | 1.0187 | 1.0187 | - |
| Jul 15, 2024 | 1.0164 | 1.0202 | 1.0090 | 1.0164 | 1.0164 | - |
| Jul 12, 2024 | 1.0198 | 1.0210 | 1.0143 | 1.0199 | 1.0199 | - |
| Jul 11, 2024 | 1.0153 | 1.0265 | 1.0137 | 1.0154 | 1.0154 | - |
| Jul 10, 2024 | 1.0046 | 1.0177 | 1.0012 | 1.0045 | 1.0045 | - |
| Jul 9, 2024 | 1.0014 | 1.0068 | 1.0002 | 1.0013 | 1.0013 | - |
| Jul 8, 2024 | 1.0062 | 1.0083 | 1.0017 | 1.0062 | 1.0062 | - |
| Jul 5, 2024 | 1.0036 | 1.0084 | 1.0036 | 1.0055 | 1.0055 | - |
| Jul 4, 2024 | 1.0051 | 1.0067 | 0.9999 | 1.0052 | 1.0052 | - |
| Jul 3, 2024 | 1.0085 | 1.0093 | 1.0034 | 1.0084 | 1.0084 | - |
| Jul 2, 2024 | 1.0030 | 1.0080 | 1.0016 | 1.0032 | 1.0032 | - |
| Jul 1, 2024 | 1.0078 | 1.0091 | 1.0018 | 1.0088 | 1.0088 | - |
| Jun 28, 2024 | 1.0026 | 1.0059 | 1.0004 | 1.0029 | 1.0029 | - |
| Jun 27, 2024 | 1.0096 | 1.0103 | 1.0016 | 1.0097 | 1.0097 | - |
| Jun 26, 2024 | 1.0099 | 1.0117 | 1.0058 | 1.0098 | 1.0098 | - |
| Jun 25, 2024 | 1.0055 | 1.0102 | 1.0046 | 1.0054 | 1.0054 | - |
| Jun 24, 2024 | 1.0058 | 1.0098 | 1.0042 | 1.0058 | 1.0058 | - |
| Jun 21, 2024 | 1.0039 | 1.0063 | 1.0008 | 1.0039 | 1.0039 | - |
| Jun 20, 2024 | 1.0120 | 1.0133 | 1.0052 | 1.0115 | 1.0115 | - |
| Jun 19, 2024 | 1.0127 | 1.0150 | 1.0099 | 1.0123 | 1.0123 | - |
| Jun 18, 2024 | 1.0166 | 1.0192 | 1.0124 | 1.0166 | 1.0166 | - |
| Jun 17, 2024 | 1.0144 | 1.0177 | 1.0141 | 1.0142 | 1.0142 | - |
| Jun 14, 2024 | 1.0156 | 1.0173 | 1.0093 | 1.0155 | 1.0155 | - |
| Jun 13, 2024 | 1.0185 | 1.0230 | 1.0140 | 1.0191 | 1.0191 | - |
| Jun 12, 2024 | 1.0193 | 1.0215 | 1.0179 | 1.0194 | 1.0194 | - |
| Jun 11, 2024 | 1.0150 | 1.0234 | 1.0142 | 1.0155 | 1.0155 | - |
| Jun 10, 2024 | 1.0132 | 1.0167 | 1.0116 | 1.0151 | 1.0151 | - |
| Jun 7, 2024 | 1.0147 | 1.0190 | 1.0125 | 1.0148 | 1.0148 | - |
| Jun 6, 2024 | 1.0168 | 1.0203 | 1.0140 | 1.0168 | 1.0168 | - |
| Jun 5, 2024 | 1.0117 | 1.0166 | 1.0068 | 1.0112 | 1.0112 | - |
| Jun 4, 2024 | 1.0035 | 1.0128 | 1.0004 | 1.0035 | 1.0035 | - |
| Jun 3, 2024 | 0.9972 | 1.0052 | 0.9955 | 0.9966 | 0.9966 | - |
| May 31, 2024 | 0.9960 | 0.9985 | 0.9932 | 0.9961 | 0.9961 | - |
| May 30, 2024 | 0.9913 | 0.9939 | 0.9902 | 0.9920 | 0.9920 | - |
| May 29, 2024 | 0.9940 | 0.9942 | 0.9893 | 0.9917 | 0.9917 | - |
| May 28, 2024 | 0.9867 | 0.9958 | 0.9856 | 0.9867 | 0.9867 | - |
| May 27, 2024 | 0.9928 | 0.9932 | 0.9874 | 0.9926 | 0.9926 | - |
| May 24, 2024 | 0.9932 | 0.9947 | 0.9895 | 0.9937 | 0.9937 | - |
| May 23, 2024 | 0.9961 | 0.9985 | 0.9914 | 0.9970 | 0.9970 | - |
| May 22, 2024 | 0.9970 | 0.9983 | 0.9948 | 0.9969 | 0.9969 | - |
| May 21, 2024 | 1.0011 | 1.0022 | 0.9959 | 1.0011 | 1.0011 | - |
| May 20, 2024 | 0.9966 | 1.0000 | 0.9948 | 0.9960 | 0.9960 | - |
| May 17, 2024 | 0.9978 | 0.9995 | 0.9958 | 0.9974 | 0.9974 | - |
| May 16, 2024 | 0.9997 | 1.0020 | 0.9977 | 0.9998 | 0.9998 | - |
| May 15, 2024 | 0.9994 | 1.0032 | 0.9937 | 0.9992 | 0.9992 | - |
Related Tickers
EURUSD=X EUR/USD
1.1177
+0.01%
JPY=X USD/JPY
145.7230
-0.63%
GBPUSD=X GBP/USD
1.3292
+0.19%
AUDUSD=X AUD/USD
0.6405
-0.42%
NZDUSD=X NZD/USD
0.5871
-0.54%
EURJPY=X EUR/JPY
162.7920
-0.68%
GBPJPY=X GBP/JPY
193.6510
-0.40%
EURGBP=X EUR/GBP
0.8406
-0.21%
EURCAD=X EUR/CAD
1.5612
+0.01%
EURSEK=X EUR/SEK
10.8780
-0.24%
EURCHF=X EUR/CHF
0.9353
-0.59%
EURHUF=X EUR/HUF
402.5400
-0.12%
CNY=X USD/CNY
7.2062
-0.02%
HKD=X USD/HKD
7.8056
+0.02%
SGD=X USD/SGD
1.2974
-0.33%
INR=X USD/INR
85.4960
+0.14%
MXN=X USD/MXN
19.4900
+0.60%
PHP=X USD/PHP
55.7450
-0.21%
IDR=X USD/IDR
16,509.0000
-0.22%
THB=X USD/THB
33.1900
+0.09%
MYR=X USD/MYR
4.2800
-0.12%
ZAR=X USD/ZAR
18.0244
-1.20%
RUB=X USD/RUB
79.9900
-0.32%