Tallinn - Delayed Quote EUR

AS Silvano Fashion Group (SFG1T.TL)

1.3450
-0.0100
(-0.74%)
At close: June 13 at 3:59:38 PM GMT+3
Currency in EUR
Download
Date Open High Low Close Adj Close Volume
Jun 13, 20251.35501.36001.31501.34501.345012,823
Jun 12, 20251.35501.35501.35501.35501.3550570
Jun 11, 20251.35001.36001.33001.33001.330010,041
Jun 10, 20251.35001.36501.33001.36001.36007,372
Jun 9, 20251.35001.37501.31001.35501.355056,539
Jun 6, 20251.44501.45001.43501.44501.44509,077
Jun 5, 20251.44001.44501.43001.44501.44505,056
Jun 4, 20251.46501.46501.42501.44501.44506,363
Jun 3, 20251.46001.48001.45001.46501.46505,510
Jun 2, 20251.49501.49501.43001.46501.465034,706
May 30, 20251.50501.53501.47501.50001.50006,504
May 28, 20251.49001.53001.49001.50501.505016,372
May 27, 20251.44501.50001.44501.46001.460023,804
May 26, 20251.42001.44501.42001.44501.44504,969
May 23, 20251.42001.43001.42001.43001.43006,195
May 22, 20251.42501.44001.41001.41501.41505,122
May 21, 20251.43501.44001.42501.42501.4250464
May 20, 20251.42001.44001.42001.43501.43506,268
May 19, 20251.44501.45001.41001.43501.435010,635
May 16, 20251.42501.46501.42501.44001.440030,734
May 15, 20251.45501.47001.45501.47001.47007,449
May 14, 20251.47001.47001.46001.46501.4650630
May 13, 20251.46001.47501.43501.46501.46509,227
May 12, 20251.42501.47001.42001.47001.470032,721
May 9, 20251.40501.42001.40001.41501.41507,658
May 8, 20251.41501.42001.39501.40001.40007,707
May 7, 20251.39501.42001.39501.40501.40502,522
May 6, 20251.38001.40001.34501.38001.380033,573
May 5, 20251.43501.44001.39001.40001.400024,913
May 2, 20251.42001.44001.41501.42501.425021,752
Apr 30, 20251.43001.45001.40001.40001.400019,449
Apr 29, 20251.37501.42501.37501.42501.425032,862
Apr 28, 20251.32501.37001.32501.36501.36506,509
Apr 25, 20251.30001.32501.30001.32501.32509,820
Apr 24, 20251.30001.32001.30001.30501.30503,965
Apr 23, 20251.29001.31001.29001.31001.310015,037
Apr 22, 20251.30001.30001.27501.27501.27507,817
Apr 17, 20251.29501.31001.29501.30501.30505,706
Apr 16, 20251.31001.31001.28001.28001.28002,359
Apr 15, 20251.32501.32501.31501.32501.32504,701
Apr 14, 20251.32501.33501.31501.32001.32007,420
Apr 11, 20251.29001.32501.29001.32001.32008,767
Apr 10, 20251.27001.30501.27001.30501.305012,484
Apr 9, 20251.28001.28001.24001.25001.25008,292
Apr 8, 20251.26501.30001.26501.30001.30007,990
Apr 7, 20251.26501.26501.25001.26501.26503,701
Apr 4, 20251.28001.30001.26501.26501.26506,782
Apr 3, 20251.28001.30001.26501.28001.28005,186
Apr 2, 20251.27501.30001.27501.30001.3000184
Apr 1, 20251.28001.28001.26501.26501.26501,600
Mar 31, 20251.30501.30501.30501.30501.3050-
Mar 28, 20251.28501.31501.28001.30501.30504,521
Mar 27, 20251.29501.30501.27501.28501.28503,986
Mar 26, 20251.28001.30001.28001.28501.285010,942
Mar 25, 20251.27001.30001.27001.28001.28007,305
Mar 24, 20251.27001.27001.27001.27001.2700104
Mar 21, 20251.25001.31001.25001.27001.27002,625
Mar 20, 20251.26501.26501.26501.26501.2650-
Mar 19, 20251.28501.30001.26501.26501.265011,836
Mar 18, 20251.27001.28501.27001.28501.28501,784
Mar 17, 20251.26001.27501.24501.25001.25002,150
Mar 14, 20251.26001.27001.25001.26001.26001,594
Mar 13, 20251.32001.32001.26001.26001.260011,763
Mar 12, 20251.29501.32501.29501.32001.32004,482
Mar 11, 20251.34001.34001.30001.30501.30508,335
Mar 10, 20251.36001.36001.33001.35001.35004,137
Mar 7, 20251.36001.36501.36001.36501.36502,340
Mar 6, 20251.36001.37501.36001.37001.37003,076
Mar 5, 20251.31501.37501.31501.36001.36002,343
Mar 4, 20251.39001.39501.32501.32501.325025,422
Mar 3, 20251.43001.43501.40001.40001.40004,924
Feb 28, 20251.36501.41001.36501.41001.410019,049
Feb 27, 20251.37501.40001.36501.38001.38004,086
Feb 26, 20251.35501.39501.35501.36001.36009,558
Feb 25, 20251.35501.38001.35001.35501.355035,390
Feb 21, 20251.39501.39501.39501.39501.3950-
Feb 20, 20251.37001.39501.32501.39501.395011,530
Feb 19, 20251.40001.41001.38501.38501.385019,394
Feb 18, 20251.38001.44501.32501.40001.400036,972
Feb 17, 20251.40001.42501.38001.38001.380013,209
Feb 14, 20251.40501.40501.40501.40501.4050-
Feb 13, 20251.31501.40501.30001.40501.405056,043
Feb 12, 20251.24001.30501.24001.30501.305049,684
Feb 11, 20251.18001.24501.18001.23501.235026,427
Feb 10, 20251.15001.17501.14501.17501.175012,773
Feb 7, 20251.14501.15001.14001.15001.150022,755
Feb 6, 20251.14501.14501.14001.14001.140016,517
Feb 5, 20251.14501.14501.14501.14501.14509,730
Feb 4, 20251.14001.14501.14001.14501.14502,555
Feb 3, 20251.15001.15001.14001.14001.14006,096
Jan 31, 20251.14501.15001.14001.14501.14507,536
Jan 30, 20251.14001.14001.14001.14001.1400-
Jan 29, 20251.14501.15501.14001.14001.14002,331
Jan 28, 20251.14001.14501.14001.14001.14008,415
Jan 27, 20251.14001.14001.13501.13501.13506,980
Jan 24, 20251.15001.15001.14501.15001.15001,602
Jan 23, 20251.13001.16501.13001.15501.155019,326
Jan 22, 20251.14501.14501.13501.13501.1350712
Jan 21, 20251.13501.15501.13501.14001.14009,543
Jan 20, 20251.14001.14001.12001.13501.135012,360
Jan 17, 20251.15501.16001.13001.14001.140011,749
Jan 16, 20251.13501.15001.12001.15001.150025,371
Jan 15, 20251.11001.13501.09501.13501.135026,374
Jan 14, 20251.08001.12001.07501.10501.105013,643
Jan 13, 20251.08501.09001.07001.09001.090016,510
Jan 10, 20251.06501.08501.06001.07001.07007,982
Jan 9, 20251.05001.06501.05001.05001.05006,539
Jan 8, 20251.06001.07501.05001.05001.050013,944
Jan 7, 20251.05501.06501.04501.05001.050019,967
Jan 6, 20251.08501.08501.04001.06501.065013,531
Jan 3, 20251.05001.09001.05001.08501.08508,078
Jan 2, 20251.02001.02001.02001.02001.0200-
Dec 30, 20241.00501.02001.00501.02001.02008,775
Dec 27, 20241.01001.02000.99601.01001.010012,924
Dec 23, 20241.02501.02501.00501.02001.020021,492
Dec 20, 20241.02501.03001.02001.02501.02509,811
Dec 19, 20241.00501.02501.00501.01001.01005,495
Dec 18, 20241.01001.02501.00001.01001.010015,658
Dec 17, 20241.00001.03501.00001.00001.00005,593
Dec 16, 20241.01501.03501.00001.00501.005017,720
Dec 13, 20241.03501.04001.03001.04001.04005,325
Dec 12, 20241.03001.04501.02501.04001.040010,447
Dec 11, 20241.04001.04501.03501.04001.040012,416
Dec 10, 20241.03001.03001.03001.03001.0300-
Dec 9, 20241.03001.03001.03001.03001.0300-
Dec 6, 20241.03001.03001.03001.03001.0300-
Dec 5, 20241.02001.03001.01501.03001.030010,241
Dec 4, 20240.99001.03000.99001.02001.020017,771
Dec 3, 20240.99000.99400.98000.98400.98403,736
Dec 2, 20240.98200.99400.96600.99000.990011,231
Nov 29, 20240.99601.00000.97800.99400.994010,085
Nov 28, 20240.99200.99800.97400.99800.99802,628
Nov 27, 20241.01501.01500.99801.00501.0050252
Nov 26, 20240.99401.02500.99401.02501.02503,386
Nov 25, 20241.00001.01500.98601.01501.01508,091
Nov 22, 20241.00501.03000.96001.00501.005011,890
Nov 21, 20240.98801.02500.98801.01001.01009,364
Nov 20, 20240.97200.99000.97000.99000.990012,587
Nov 19, 20240.97600.98000.95200.95200.95202,169
Nov 18, 20240.97401.00000.97400.97600.97609,509
Nov 15, 20240.95600.97600.95600.97600.97605,538
Nov 14, 20240.95000.95000.93800.95000.95001,549
Nov 13, 20240.96200.96200.94000.95000.95008,491
Nov 12, 20240.96200.96600.96000.96000.96005,194
Nov 11, 20240.95600.98000.94600.96600.96608,379
Nov 8, 20240.93600.97000.93600.96800.968019,845
Nov 7, 20240.93000.94000.92600.94000.94008,381
Nov 6, 20240.90400.94200.90400.93600.93607,403
Nov 5, 20240.93000.93200.90000.92000.920016,923
Nov 4, 20240.92600.93400.92600.93200.93203,171
Nov 1, 20240.93000.93600.93000.93600.93602,781
Oct 31, 20240.94000.94400.93200.93200.93208,948
Oct 30, 20240.93800.94200.93600.94200.9420688
Oct 29, 20240.94000.94000.93400.94000.94002,237
Oct 28, 20240.94200.94400.93400.93800.93806,885
Oct 25, 20240.94200.94400.94000.94200.94203,416
Oct 24, 20240.94000.94600.94000.94600.94604,242
Oct 23, 20240.94200.94600.93800.93800.93804,527
Oct 22, 20240.94200.94600.94000.94400.94404,121
Oct 21, 20240.94600.94800.94000.94000.94004,550
Oct 18, 20240.94600.94800.94400.94600.946011,934
Oct 17, 20240.94600.94800.94000.94600.946011,268
Oct 16, 20240.93800.94600.93600.94600.94604,837
Oct 15, 20240.93800.94600.93800.93800.93805,599
Oct 14, 20240.94800.95400.94000.94000.94006,812
Oct 11, 20240.94400.95000.94400.95000.95002,699
Oct 10, 20240.94400.94800.94000.94600.94604,833
Oct 9, 20240.94000.94800.94000.94800.948012,807
Oct 8, 20240.94400.95400.93200.93400.93408,090
Oct 7, 20240.95000.95000.93200.94800.94805,984
Oct 4, 20240.95200.95600.95000.95600.95604,304
Oct 3, 20240.95000.95400.95000.95400.9540271
Oct 2, 20240.94600.96000.94600.94600.94603,990
Oct 1, 20240.95000.95000.95000.95000.95004,520
Sep 30, 20240.95400.95800.94200.95000.950012,041
Sep 27, 20240.96000.96000.95200.96000.96006,483
Sep 26, 20240.95400.95800.95200.95800.95805,272
Sep 25, 20240.94800.95400.94800.95400.95402,008
Sep 24, 20240.95600.95800.94800.94800.948010,853
Sep 23, 20240.96400.96600.95600.95800.95801,422
Sep 20, 20240.96800.96800.95800.96200.9620130,751
Sep 19, 20240.97600.97600.96000.96600.96605,163
Sep 18, 20240.96400.97600.96400.97600.97605,530
Sep 17, 20240.96800.96800.96000.96000.960039,249
Sep 16, 20240.96000.97200.96000.97000.9700944
Sep 13, 20240.97400.97800.96000.97400.974019,423
Sep 12, 20240.97600.98000.97400.98000.9800548
Sep 11, 20240.97400.98400.97000.97600.976017,323
Sep 10, 20240.97400.98600.97400.97600.97602,157
Sep 9, 20240.98800.98800.97400.97400.97401,975
Sep 6, 20240.99400.99400.97400.98800.988011,517
Sep 5, 20240.98801.00500.98800.99400.99404,281
Sep 4, 20240.98801.00000.97200.98800.988011,774
Sep 3, 20241.00001.00000.98600.99800.9980332,045
Sep 2, 20241.01501.01501.01001.01001.01001,510
Aug 30, 20241.01501.01501.00001.00501.00503,679
Aug 29, 20240.99201.04000.99001.01001.010034,060
Aug 28, 20240.95400.96800.95400.96000.96002,963
Aug 27, 20240.96000.96400.95200.96400.96401,802
Aug 26, 20240.96800.97400.95200.96400.96407,810
Aug 23, 20240.97800.97800.96600.97600.97603,060
Aug 22, 20240.97800.97800.97000.97800.9780965
Aug 21, 20240.97800.98000.97000.98000.980012,934
Aug 19, 20240.98400.98400.97000.98000.98003,270
Aug 16, 20240.99000.99600.96800.97000.970015,008
Aug 15, 20240.98600.99400.98600.99400.99402,001
Aug 14, 20240.98000.98600.98000.98600.98602,515
Aug 13, 20240.99600.99800.96200.98800.988012,500
Aug 12, 20241.02001.02000.99001.01001.01005,264
Aug 9, 20241.02001.02001.00501.01001.01008,431
Aug 8, 20241.01001.03001.01001.02001.02001,726
Aug 7, 20241.01001.02001.01001.01001.01003,750
Aug 6, 20241.00001.03001.00001.02001.02004,190
Aug 5, 20241.04001.04001.00001.00001.000014,872
Aug 2, 20241.05001.05001.04001.04001.04001,622
Aug 1, 20241.05501.05501.04001.05001.05001,364
Jul 31, 20241.05001.05501.04501.05501.05504,831
Jul 30, 20241.06001.06001.05001.05501.05503,516
Jul 29, 20241.05501.05501.05501.05501.05505,006
Jul 26, 20241.06001.06001.05501.05501.05506,523
Jul 25, 20241.05501.06001.05501.06001.06003,579
Jul 24, 20241.06001.06001.06001.06001.06004,316
Jul 23, 20241.05501.06001.05501.06001.060018,456
Jul 22, 20241.05501.05501.05501.05501.05501,045
Jul 19, 20241.05501.06001.05501.06001.06006,476
Jul 18, 20241.05501.06001.05501.05501.05502,909
Jul 17, 20241.05501.06501.05501.06001.06005,574
Jul 16, 20241.05501.06001.05501.06001.060015,526
Jul 15, 20241.06001.06001.06001.06001.060012
Jul 12, 20241.05501.06001.05501.06001.06002,116
Jul 11, 20241.06501.06501.05501.05501.05502,318
Jul 10, 20241.05501.06001.05501.06001.060019,070
Jul 9, 20241.06001.06001.05501.05501.05502,010
Jul 8, 20241.06001.06501.05501.05501.05502,632
Jul 5, 20241.05501.06001.05501.05501.055012,651
Jul 4, 20241.06001.06001.05501.06001.06002,739
Jul 3, 20241.06001.06001.05501.06001.060010,757
Jul 2, 20241.06001.06001.05501.05501.05502,225
Jul 1, 20241.07001.08001.05001.06001.060012,646
Jun 28, 20241.06501.07501.06501.07001.070011,371
Jun 27, 20241.06501.07001.06501.07001.07006,282
Jun 26, 20241.06501.07501.06501.07001.07004,243
Jun 25, 20241.06501.07001.06501.07001.070016,596
Jun 21, 20241.07001.07501.06501.07001.07007,506
Jun 20, 20241.06501.07001.06501.07001.070011,415
Jun 19, 20241.07001.07001.06501.06501.06504,191
Jun 18, 20241.07001.07001.06501.07001.07006,225
Jun 17, 20241.07001.07501.06001.07001.07006,978
Jun 14, 20241.07001.07001.07001.07001.070024,849
Jun 13, 20241.07501.07501.07001.07001.07004,927

Related Tickers

MEKKO.HE Marimekko Oyj
12.78
-1.54%
 
OVS.MI OVS S.p.A.
3.4980
-1.35%
 
GIL Gildan Activewear Inc.
46.32
-3.18%
 
HBI Hanesbrands Inc.
4.5700
-4.39%
 
PLCE The Children's Place, Inc.
3.9800
-3.63%