OTC Markets OTCPK - Delayed Quote USD

SoftBank Group Corp. (SFTBY)

27.09
+0.20
+(0.74%)
As of 3:21:33 PM EDT. Market Open.
Currency in USD
Download
Date Open High Low Close Adj Close Volume
May 14, 202527.0027.3026.8227.0927.09261,833
May 13, 202526.8527.2026.2226.8926.89966,500
May 12, 202526.0226.7825.5526.6126.61959,900
May 9, 202525.9225.9225.0725.4025.40258,900
May 8, 202525.0225.9025.0025.5025.50691,900
May 7, 202525.7726.3025.6025.9725.97410,900
May 6, 202525.8726.3725.5526.0826.08223,700
May 5, 202525.5226.5225.5226.3026.30561,500
May 2, 202526.0026.3225.2126.1626.16498,900
May 1, 202525.6425.8325.4325.4325.43401,900
Apr 30, 202525.3925.4524.4525.3925.39339,300
Apr 29, 202524.7025.6924.7025.2825.28226,800
Apr 28, 202524.5825.4024.0025.2725.27464,300
Apr 25, 202525.3225.5024.8525.4025.40301,400
Apr 24, 202524.3025.5624.3025.5625.56455,700
Apr 23, 202524.5824.9023.8024.2724.27558,300
Apr 22, 202523.3624.4023.3224.1924.19761,200
Apr 21, 202523.6423.6522.9023.1923.19638,900
Apr 17, 202524.0224.1423.6123.7523.75443,800
Apr 16, 202523.7923.9422.9923.3223.32906,800
Apr 15, 202524.3024.5023.7023.9623.96909,300
Apr 14, 202523.8624.5723.5224.0224.021,129,400
Apr 11, 202523.0023.6622.4123.3123.311,205,700
Apr 10, 202522.3522.9221.0121.9821.981,816,200
Apr 9, 202521.4025.0020.7323.7423.741,363,200
Apr 8, 202522.5823.3620.5421.0221.02994,300
Apr 7, 202520.0022.5319.8621.0521.051,344,400
Apr 4, 202522.8023.1020.6020.9520.95847,500
Apr 3, 202524.2724.4023.2523.4423.44573,500
Apr 2, 202525.0025.3624.5025.1225.12443,200
Apr 1, 202525.2225.4024.5425.2725.27552,100
Mar 31, 202525.1425.3124.6625.2225.22802,200
Mar 28, 202526.7326.7325.2625.6825.68441,900
Mar 27, 202526.5026.9826.0426.2626.26440,100
Mar 26, 202527.5227.6926.5126.6926.69548,600
Mar 25, 202527.2327.8927.0727.4127.41424,400
Mar 24, 202527.4127.8027.0327.5227.52616,900
Mar 21, 202526.3026.9926.2426.5526.55395,700
Mar 20, 202526.5626.5725.9626.2326.23371,000
Mar 19, 202526.0326.4125.7126.1226.12696,100
Mar 18, 202526.7626.9926.0926.4226.42485,800
Mar 17, 202526.8027.4026.7027.1427.14457,700
Mar 14, 202526.4027.0826.3626.9026.90262,000
Mar 13, 202526.5226.5825.7226.0326.03445,300
Mar 12, 202526.5226.8225.5026.4226.42779,100
Mar 11, 202526.3226.9825.6026.0326.031,287,900
Mar 10, 202527.3827.7225.8926.2726.27591,400
Mar 7, 202526.5227.6926.3027.4627.46662,400
Mar 6, 202527.3027.3826.3226.4226.421,185,100
Mar 5, 202526.4527.2726.4027.1727.17644,500
Mar 4, 202526.1526.8025.5026.1826.18988,100
Mar 3, 202527.3327.9026.0626.2426.24816,000
Feb 28, 202527.1827.9827.1227.6727.67351,100
Feb 27, 202529.4329.9028.0728.2128.21355,100
Feb 26, 202529.2729.7729.1829.3529.35549,300
Feb 25, 202530.0030.1029.2929.6729.67508,600
Feb 24, 202530.4530.7529.6830.0530.05373,200
Feb 21, 202531.3531.5030.3530.3530.35346,700
Feb 20, 202531.2731.4830.8131.2031.20429,800
Feb 19, 202532.0032.0031.2931.4731.47330,200
Feb 18, 202532.5032.8031.5431.9431.941,157,500
Feb 14, 202531.6431.8830.9231.2531.25429,500
Feb 13, 202530.9531.8930.4031.6531.65541,400
Feb 12, 202531.0331.1630.5031.0131.01874,300
Feb 11, 202531.7431.8930.8030.9230.92684,900
Feb 10, 202531.3631.6030.8331.3831.38341,000
Feb 7, 202532.1932.4031.0031.1031.10649,000
Feb 6, 202532.4032.4031.3231.8231.82731,600
Feb 5, 202531.5432.7331.2032.4632.461,156,700
Feb 4, 202530.7531.6930.1231.5431.54935,600
Feb 3, 202530.7430.9230.0830.6430.64866,400
Jan 31, 202530.6932.3230.3630.7230.72815,200
Jan 30, 202530.2131.5930.0130.6930.69855,100
Jan 29, 202530.1030.2729.6529.9829.98574,300
Jan 28, 202530.0530.3729.5130.2730.27915,200
Jan 27, 202530.7430.8230.0530.2030.201,344,600
Jan 24, 202534.2534.2533.4933.5533.551,143,800
Jan 23, 202534.5034.5133.1533.4033.403,032,100
Jan 22, 202534.3434.6033.5534.1034.103,866,100
Jan 21, 202530.1031.0029.4830.7330.731,511,500
Jan 17, 202529.3529.7829.0029.5229.52523,000
Jan 16, 202529.1129.9029.1129.4629.46641,600
Jan 15, 202528.8029.5628.8029.4329.43551,100
Jan 14, 202529.0029.3828.2028.6428.64332,500
Jan 13, 202529.2429.2428.0128.7028.70229,000
Jan 10, 202529.5029.7528.5928.8528.85237,400
Jan 8, 202529.5729.9929.1529.5029.50450,200
Jan 7, 202530.0030.3029.0529.1429.14508,000
Jan 6, 202529.4030.0229.0029.9429.94673,000
Jan 3, 202528.9029.7028.8229.6829.68643,500
Jan 2, 202528.6729.6028.2228.9528.95323,900
Dec 31, 202429.0429.7528.1528.8228.82152,100
Dec 30, 202428.7029.0128.6828.9428.94234,500
Dec 27, 202429.0529.2528.8529.0429.04541,300
Dec 26, 202428.6628.9928.4328.8828.88192,600
Dec 24, 202427.7528.5427.6828.3628.36147,200
Dec 23, 202428.2028.8827.8628.5428.54336,600
Dec 20, 202427.7328.5727.4628.1928.19481,200
Dec 19, 202429.5029.7229.0029.0129.01706,100
Dec 18, 202431.1731.1729.6329.8029.80462,200
Dec 17, 202432.2632.4931.2531.4331.431,498,000
Dec 16, 202431.4931.5430.6731.0431.04918,300
Dec 13, 202430.3030.8830.1530.7430.74686,500
Dec 12, 202430.3030.8430.2530.6530.65186,200
Dec 11, 202430.7530.8029.7030.7530.75162,900
Dec 10, 202430.3130.9830.2130.2730.27126,400
Dec 9, 202430.3831.1030.3830.5530.55178,400
Dec 6, 202430.0130.4930.0030.3630.3662,300
Dec 5, 202430.3930.3930.0230.0230.02269,500
Dec 4, 202430.4030.4029.5230.0530.05132,100
Dec 3, 202430.1630.9030.1630.5130.51160,300
Dec 2, 202429.9030.0529.5030.0030.00532,100
Nov 29, 202429.6530.0029.2829.9529.95226,300
Nov 27, 202429.6429.6428.6528.8728.87834,700
Nov 26, 202428.5429.1028.5428.6428.64250,000
Nov 25, 202428.5629.1328.4028.8028.80338,500
Nov 22, 202427.6528.0327.6128.0028.00240,300
Nov 21, 202427.5228.0527.5227.9027.90556,500
Nov 20, 202427.5128.1027.4127.9727.97344,800
Nov 19, 202428.0028.3527.5028.1928.19527,100
Nov 18, 202428.0528.3928.0128.2428.24365,400
Nov 15, 202428.5128.8128.0928.1328.13497,300
Nov 14, 202428.9828.9828.1328.6028.60455,400
Nov 13, 202429.8429.9829.2529.4829.48865,600
Nov 12, 202431.8532.0030.7130.9530.95953,000
Nov 11, 202430.5631.0030.3630.5030.501,018,500
Nov 8, 202430.6330.6330.0530.3730.37363,700
Nov 7, 202429.4031.5829.4031.2031.20607,800
Nov 6, 202430.3030.9030.2530.7630.76385,800
Nov 5, 202429.3129.9429.0329.9129.91303,300
Nov 4, 202429.3330.0029.3329.6029.60165,900
Nov 1, 202429.8029.9729.1029.8629.86249,700
Oct 31, 202430.2730.6529.4429.8729.871,022,800
Oct 30, 202431.3431.7030.7330.8030.80645,600
Oct 29, 202429.8930.5529.8930.5430.54289,900
Oct 28, 202429.4029.8128.9629.6929.69663,800
Oct 25, 202428.9529.1228.7928.8528.85286,500
Oct 24, 202428.5129.3628.5128.7428.74499,400
Oct 23, 202429.7029.7928.6728.8728.87450,600
Oct 22, 202429.9629.9629.2129.8429.84282,400
Oct 21, 202430.4430.4930.1130.2730.27191,000
Oct 18, 202430.0030.9230.0030.4830.48295,500
Oct 17, 202431.0031.3430.7130.8630.86331,200
Oct 16, 202430.7930.7930.3030.5130.51460,900
Oct 15, 202431.8632.0729.9529.9929.991,593,900
Oct 14, 202430.3030.9229.5130.8530.85774,200
Oct 11, 202430.2930.3629.6530.2730.27364,700
Oct 10, 202429.8530.3929.7830.2930.29302,000
Oct 9, 202429.2029.6929.0929.5129.51387,900
Oct 8, 202429.0329.5028.7329.4229.42342,400
Oct 7, 202429.7129.7329.1229.2029.20499,300
Oct 4, 202429.5329.8629.2429.8629.86400,500
Oct 3, 202429.3929.7829.2229.6129.61183,300
Oct 2, 202429.2030.1829.1129.5429.54392,700
Oct 1, 202430.4930.4928.9829.3229.32334,300
Sep 30, 202429.7430.1529.2129.5129.51344,700
Sep 27, 202431.0031.2029.5629.8829.88623,500
Sep 26, 202431.8732.1730.6031.3031.30507,200
Sep 25, 202430.1930.3429.8230.0930.09366,100
Sep 24, 202430.0930.5029.7030.3530.35233,500
Sep 23, 202430.3730.4729.7230.2930.29248,200
Sep 20, 202429.6330.1729.6229.9729.97373,200
Sep 19, 202430.2030.2029.3229.8229.82754,400
Sep 18, 202429.1929.5528.6329.0829.08332,900
Sep 17, 202429.2029.4228.8829.0729.07442,600
Sep 16, 202430.0030.2029.5929.8329.83353,000
Sep 13, 202429.4530.4729.4130.2330.23352,200
Sep 12, 202429.9130.0629.2829.8929.89554,800
Sep 11, 202428.0029.1327.5729.1329.13480,300
Sep 10, 202427.5527.8026.9327.6827.68441,400
Sep 9, 202426.9027.2926.7127.2027.20368,800
Sep 6, 202426.7627.3025.6725.8425.84773,200
Sep 5, 202427.4027.7827.0727.5327.53461,000
Sep 4, 202426.8027.0126.4026.7026.70238,200
Sep 3, 202429.0429.0527.3427.5227.52439,200
Aug 30, 202428.7229.2528.7229.0429.04482,600
Aug 29, 202428.7129.0428.0628.6828.68342,100
Aug 28, 202428.4129.2928.0628.3028.30313,100
Aug 27, 202429.2329.6329.1629.5129.51484,300
Aug 26, 202429.3529.5028.8628.9528.95255,700
Aug 23, 202428.7729.7828.7729.6529.65206,300
Aug 22, 202428.6929.2528.5228.5528.55351,600
Aug 21, 202429.3929.4928.9129.2529.25719,500
Aug 20, 202428.9029.3928.6028.7628.76272,800
Aug 19, 202428.2428.8028.0228.7728.77396,700
Aug 16, 202428.8028.8027.6328.2428.24313,700
Aug 15, 202427.9428.4427.7828.3228.32329,900
Aug 14, 202427.5527.8026.8027.2527.25633,500
Aug 13, 202426.8127.3926.5027.1727.17385,600
Aug 12, 202425.9926.3725.2325.8625.86594,200
Aug 9, 202426.1826.1825.3125.9325.93619,900
Aug 8, 202425.0025.8224.6925.7225.721,761,200
Aug 7, 202426.8727.5525.7426.2726.271,960,900
Aug 6, 202424.7325.0023.5524.7124.711,157,400
Aug 5, 202423.6024.6822.3524.2024.201,134,300
Aug 2, 202426.8026.8025.2525.8925.89609,500
Aug 1, 202428.5328.5526.8727.3427.34894,300
Jul 31, 202430.1030.7230.0030.5430.54461,800
Jul 30, 202429.8630.3829.0529.4829.48573,900
Jul 29, 202430.3130.4729.8029.9229.92302,000
Jul 26, 202430.0030.4129.8530.1730.17447,400
Jul 25, 202430.7530.9929.3730.4030.40837,300
Jul 24, 202433.4633.4631.9232.0032.00388,300
Jul 23, 202433.2633.8833.0233.7233.72493,600
Jul 22, 202433.5233.9733.4433.6933.69355,400
Jul 19, 202433.3033.5333.0333.2133.21468,500
Jul 18, 202434.0234.3633.1433.3033.30934,100
Jul 17, 202435.1635.2834.5634.7234.72541,700
Jul 16, 202435.9436.3635.7236.3036.30516,700
Jul 15, 202436.6836.8936.1536.2036.20455,800
Jul 12, 202436.1636.8635.9936.6536.65477,100
Jul 11, 202436.8037.1935.8436.0236.021,276,300
Jul 10, 202436.9037.1436.5537.0337.03503,600
Jul 9, 202436.2236.4335.9536.1036.10567,100
Jul 8, 202435.3335.5035.0635.3235.32526,300
Jul 5, 202434.8835.4734.3535.4735.47508,100
Jul 3, 202433.0033.4032.9533.3533.35460,300
Jul 2, 202432.1532.9032.0132.8432.84576,800
Jul 1, 202432.2632.5731.9132.1532.15524,500
Jun 28, 202431.9632.8331.9632.2132.21802,700
Jun 27, 202431.7231.8631.5031.8331.83290,800
Jun 26, 202431.4031.7031.2031.5131.51471,700
Jun 25, 202431.0031.6830.8531.5331.53706,900
Jun 24, 202431.0031.5230.6230.6330.63643,800
Jun 21, 202431.0831.1630.7530.8030.80606,100
Jun 20, 202432.4132.5831.6631.9031.901,417,000
Jun 18, 202432.1633.2331.9033.0733.071,412,100
Jun 17, 202432.0032.5031.8232.4432.44528,500
Jun 14, 202431.7231.8931.4031.7531.75833,700
Jun 13, 202431.2231.4430.8031.1731.17695,500
Jun 12, 202431.3231.9531.2131.7331.73769,100
Jun 11, 202431.0931.1530.5030.9430.94900,300
Jun 10, 202430.7031.4230.7031.3431.34790,300
Jun 7, 202430.4030.5530.1730.2730.27363,400
Jun 6, 202430.7030.7030.3430.6830.68483,000
Jun 5, 202430.0031.2130.0031.2131.21779,600
Jun 4, 202429.1129.1128.6028.8028.80447,700
Jun 3, 202428.8229.3228.6929.0929.09497,800
May 31, 202428.6129.0528.3628.9228.92755,100
May 30, 202427.8928.2227.5528.0528.05418,200
May 29, 202428.8928.8927.9528.0828.08452,800
May 28, 202427.5928.4927.5928.3128.311,060,200
May 24, 202426.7027.3526.7027.2927.29382,700
May 23, 202427.7327.9026.8427.0927.09737,400
May 22, 202426.9926.9926.3826.5526.55303,900
May 21, 202426.2026.4325.9026.3726.37419,600
May 20, 202426.9627.0226.5126.7526.75236,100
May 17, 202427.1327.5027.1027.2027.20282,300
May 16, 202427.4027.6427.0127.0127.01326,700
May 15, 202426.8627.2026.4926.8726.87451,800
May 14, 202426.5026.8626.5026.7626.76405,500

Related Tickers

9434.T SoftBank Corp.
217.90
-0.41%
 
VOD Vodafone Group Public Limited Company
9.04
-0.28%
 
KT KT Corporation
19.25
-0.31%
 
SFBQF SoftBank Corp.
1.5000
+0.67%
 
LUMN Lumen Technologies, Inc.
4.3000
-2.05%
 
GSAT Globalstar, Inc.
18.76
-0.85%
 
SKM SK Telecom Co., Ltd.
20.16
-0.10%
 
TEF Telefónica, S.A.
4.7750
-1.95%
 
TMUS T-Mobile US, Inc.
235.05
-0.96%
 
CMCSA Comcast Corporation
34.58
-0.62%