CCC - CoinMarketCap USD

Shiba Inu USD Price (SHIB-USD)

0.00

+0.00

+(1.35%)

As of 5:28:00 PM UTC. Market Open. Data provided by

Currency in USD

Date	Open	High	Low	Close	Adj Close	Volume
May 7, 2025	0.000013	0.000013	0.000013	0.000013	0.000013	126,773,336
May 6, 2025	0.000013	0.000013	0.000012	0.000013	0.000013	140,872,130
May 5, 2025	0.000013	0.000013	0.000013	0.000013	0.000013	138,144,249
May 4, 2025	0.000013	0.000013	0.000013	0.000013	0.000013	125,894,203
May 3, 2025	0.000013	0.000013	0.000013	0.000013	0.000013	107,974,124
May 2, 2025	0.000013	0.000014	0.000013	0.000013	0.000013	136,948,932
May 1, 2025	0.000013	0.000014	0.000013	0.000013	0.000013	167,581,177
Apr 30, 2025	0.000013	0.000014	0.000013	0.000013	0.000013	166,619,681
Apr 29, 2025	0.000014	0.000014	0.000013	0.000013	0.000013	195,193,144
Apr 28, 2025	0.000013	0.000014	0.000013	0.000014	0.000014	233,923,036
Apr 27, 2025	0.000014	0.000014	0.000013	0.000013	0.000013	175,088,415
Apr 26, 2025	0.000014	0.000015	0.000014	0.000014	0.000014	289,844,829
Apr 25, 2025	0.000014	0.000014	0.000014	0.000014	0.000014	264,161,276
Apr 24, 2025	0.000014	0.000014	0.000013	0.000014	0.000014	193,773,947
Apr 23, 2025	0.000014	0.000014	0.000013	0.000014	0.000014	276,604,370
Apr 22, 2025	0.000012	0.000014	0.000012	0.000014	0.000014	255,357,770
Apr 21, 2025	0.000012	0.000013	0.000012	0.000012	0.000012	155,986,476
Apr 20, 2025	0.000012	0.000013	0.000012	0.000012	0.000012	114,102,322
Apr 19, 2025	0.000012	0.000012	0.000012	0.000012	0.000012	94,479,164
Apr 18, 2025	0.000012	0.000012	0.000012	0.000012	0.000012	118,050,915
Apr 17, 2025	0.000012	0.000012	0.000012	0.000012	0.000012	117,407,018
Apr 16, 2025	0.000012	0.000012	0.000012	0.000012	0.000012	150,768,345
Apr 15, 2025	0.000012	0.000012	0.000012	0.000012	0.000012	136,338,761
Apr 14, 2025	0.000012	0.000012	0.000012	0.000012	0.000012	173,928,779
Apr 13, 2025	0.000013	0.000013	0.000012	0.000012	0.000012	156,296,813
Apr 12, 2025	0.000012	0.000013	0.000012	0.000013	0.000013	145,956,644
Apr 11, 2025	0.000012	0.000012	0.000012	0.000012	0.000012	176,679,736
Apr 10, 2025	0.000012	0.000012	0.000011	0.000012	0.000012	214,819,646
Apr 9, 2025	0.000011	0.000012	0.000010	0.000012	0.000012	365,627,296
Apr 8, 2025	0.000011	0.000012	0.000011	0.000011	0.000011	236,401,501
Apr 7, 2025	0.000011	0.000012	0.000010	0.000011	0.000011	511,500,759
Apr 6, 2025	0.000012	0.000012	0.000011	0.000011	0.000011	242,773,332
Apr 5, 2025	0.000012	0.000012	0.000012	0.000012	0.000012	109,593,034
Apr 4, 2025	0.000012	0.000013	0.000012	0.000012	0.000012	263,788,483
Apr 3, 2025	0.000012	0.000012	0.000012	0.000012	0.000012	219,558,224
Apr 2, 2025	0.000013	0.000013	0.000012	0.000012	0.000012	341,209,892
Apr 1, 2025	0.000012	0.000013	0.000012	0.000013	0.000013	187,207,347
Mar 31, 2025	0.000012	0.000013	0.000012	0.000012	0.000012	211,079,778
Mar 30, 2025	0.000013	0.000013	0.000012	0.000012	0.000012	169,651,411
Mar 29, 2025	0.000013	0.000013	0.000012	0.000013	0.000013	182,686,878
Mar 28, 2025	0.000014	0.000014	0.000013	0.000013	0.000013	254,524,318
Mar 27, 2025	0.000014	0.000015	0.000014	0.000014	0.000014	265,470,470
Mar 26, 2025	0.000014	0.000016	0.000014	0.000014	0.000014	575,351,447
Mar 25, 2025	0.000014	0.000014	0.000013	0.000014	0.000014	205,109,985
Mar 24, 2025	0.000013	0.000014	0.000013	0.000014	0.000014	201,283,261
Mar 23, 2025	0.000013	0.000013	0.000013	0.000013	0.000013	119,737,516
Mar 22, 2025	0.000013	0.000013	0.000012	0.000013	0.000013	105,449,152
Mar 21, 2025	0.000013	0.000013	0.000012	0.000013	0.000013	133,866,065
Mar 20, 2025	0.000013	0.000013	0.000013	0.000013	0.000013	154,612,771
Mar 19, 2025	0.000013	0.000013	0.000012	0.000013	0.000013	185,396,710
Mar 18, 2025	0.000013	0.000013	0.000012	0.000013	0.000013	148,877,834
Mar 17, 2025	0.000013	0.000014	0.000013	0.000013	0.000013	229,104,030
Mar 16, 2025	0.000013	0.000014	0.000013	0.000013	0.000013	322,282,742
Mar 15, 2025	0.000013	0.000013	0.000013	0.000013	0.000013	120,456,277
Mar 14, 2025	0.000012	0.000013	0.000012	0.000013	0.000013	188,006,280
Mar 13, 2025	0.000012	0.000012	0.000012	0.000012	0.000012	186,256,964
Mar 12, 2025	0.000012	0.000013	0.000012	0.000012	0.000012	253,121,447
Mar 11, 2025	0.000012	0.000012	0.000011	0.000012	0.000012	387,870,322
Mar 10, 2025	0.000012	0.000013	0.000011	0.000012	0.000012	424,085,820
Mar 9, 2025	0.000013	0.000013	0.000012	0.000012	0.000012	270,584,005
Mar 8, 2025	0.000013	0.000013	0.000013	0.000013	0.000013	181,659,472
Mar 7, 2025	0.000013	0.000014	0.000013	0.000013	0.000013	339,833,379
Mar 6, 2025	0.000013	0.000014	0.000013	0.000013	0.000013	213,416,034
Mar 5, 2025	0.000013	0.000013	0.000013	0.000013	0.000013	196,596,752
Mar 4, 2025	0.000013	0.000013	0.000012	0.000013	0.000013	430,747,582
Mar 3, 2025	0.000015	0.000015	0.000013	0.000013	0.000013	410,805,559
Mar 2, 2025	0.000014	0.000015	0.000014	0.000015	0.000015	391,904,388
Mar 1, 2025	0.000014	0.000014	0.000013	0.000014	0.000014	161,233,781
Feb 28, 2025	0.000014	0.000014	0.000013	0.000014	0.000014	379,116,245
Feb 27, 2025	0.000014	0.000015	0.000014	0.000014	0.000014	209,729,519
Feb 26, 2025	0.000014	0.000015	0.000014	0.000014	0.000014	274,194,930
Feb 25, 2025	0.000014	0.000014	0.000013	0.000014	0.000014	477,148,860
Feb 24, 2025	0.000015	0.000016	0.000014	0.000014	0.000014	342,512,130
Feb 23, 2025	0.000016	0.000016	0.000015	0.000015	0.000015	130,244,407
Feb 22, 2025	0.000015	0.000016	0.000015	0.000016	0.000016	148,834,524
Feb 21, 2025	0.000016	0.000016	0.000015	0.000015	0.000015	249,065,853
Feb 20, 2025	0.000015	0.000016	0.000015	0.000016	0.000016	165,339,925
Feb 19, 2025	0.000015	0.000016	0.000015	0.000015	0.000015	173,601,786
Feb 18, 2025	0.000016	0.000016	0.000015	0.000015	0.000015	234,713,740
Feb 17, 2025	0.000016	0.000016	0.000015	0.000016	0.000016	236,782,925
Feb 16, 2025	0.000016	0.000016	0.000016	0.000016	0.000016	158,980,675
Feb 15, 2025	0.000017	0.000017	0.000016	0.000016	0.000016	195,436,667
Feb 14, 2025	0.000016	0.000017	0.000016	0.000017	0.000017	309,868,260
Feb 13, 2025	0.000017	0.000017	0.000016	0.000016	0.000016	292,127,618
Feb 12, 2025	0.000016	0.000017	0.000016	0.000017	0.000017	452,528,126
Feb 11, 2025	0.000016	0.000016	0.000015	0.000016	0.000016	290,288,410
Feb 10, 2025	0.000016	0.000016	0.000015	0.000016	0.000016	220,919,174
Feb 9, 2025	0.000016	0.000017	0.000015	0.000016	0.000016	249,188,534
Feb 8, 2025	0.000015	0.000016	0.000015	0.000016	0.000016	264,568,111
Feb 7, 2025	0.000015	0.000016	0.000015	0.000015	0.000015	354,453,709
Feb 6, 2025	0.000016	0.000016	0.000015	0.000015	0.000015	359,405,795
Feb 5, 2025	0.000016	0.000017	0.000016	0.000016	0.000016	408,369,439
Feb 4, 2025	0.000017	0.000017	0.000015	0.000016	0.000016	624,595,227
Feb 3, 2025	0.000015	0.000017	0.000012	0.000017	0.000017	1,554,360,200
Feb 2, 2025	0.000018	0.000018	0.000015	0.000015	0.000015	729,962,406
Feb 1, 2025	0.000019	0.000019	0.000018	0.000018	0.000018	296,842,571
Jan 31, 2025	0.000019	0.000020	0.000019	0.000019	0.000019	356,937,846
Jan 30, 2025	0.000018	0.000019	0.000018	0.000019	0.000019	261,350,324
Jan 29, 2025	0.000018	0.000019	0.000018	0.000018	0.000018	313,181,594
Jan 28, 2025	0.000019	0.000019	0.000018	0.000018	0.000018	314,713,077
Jan 27, 2025	0.000019	0.000019	0.000017	0.000019	0.000019	600,804,724
Jan 26, 2025	0.000020	0.000020	0.000019	0.000019	0.000019	217,694,147
Jan 25, 2025	0.000020	0.000020	0.000020	0.000020	0.000020	194,511,985
Jan 24, 2025	0.000020	0.000021	0.000020	0.000020	0.000020	325,821,095
Jan 23, 2025	0.000020	0.000020	0.000020	0.000020	0.000020	423,033,615
Jan 22, 2025	0.000021	0.000021	0.000020	0.000020	0.000020	315,339,286
Jan 21, 2025	0.000020	0.000021	0.000020	0.000021	0.000021	700,188,332
Jan 20, 2025	0.000020	0.000022	0.000020	0.000020	0.000020	1,253,133,290
Jan 19, 2025	0.000023	0.000023	0.000020	0.000020	0.000020	1,405,868,727
Jan 18, 2025	0.000024	0.000025	0.000022	0.000023	0.000023	814,197,565
Jan 17, 2025	0.000022	0.000025	0.000022	0.000024	0.000024	1,038,658,615
Jan 16, 2025	0.000023	0.000023	0.000022	0.000022	0.000022	523,660,398
Jan 15, 2025	0.000022	0.000023	0.000021	0.000023	0.000023	548,015,718
Jan 14, 2025	0.000021	0.000022	0.000021	0.000022	0.000022	335,669,595
Jan 13, 2025	0.000022	0.000022	0.000020	0.000021	0.000021	638,856,632
Jan 12, 2025	0.000022	0.000022	0.000021	0.000022	0.000022	285,388,060
Jan 11, 2025	0.000022	0.000023	0.000021	0.000022	0.000022	405,878,454
Jan 10, 2025	0.000021	0.000022	0.000021	0.000022	0.000022	482,553,339
Jan 9, 2025	0.000021	0.000022	0.000021	0.000021	0.000021	547,339,559
Jan 8, 2025	0.000022	0.000022	0.000020	0.000021	0.000021	649,412,174
Jan 7, 2025	0.000024	0.000024	0.000022	0.000022	0.000022	789,967,807
Jan 6, 2025	0.000024	0.000025	0.000023	0.000024	0.000024	526,432,911
Jan 5, 2025	0.000024	0.000024	0.000024	0.000024	0.000024	386,456,258
Jan 4, 2025	0.000024	0.000025	0.000024	0.000024	0.000024	541,097,067
Jan 3, 2025	0.000023	0.000025	0.000023	0.000024	0.000024	659,821,312
Jan 2, 2025	0.000022	0.000023	0.000022	0.000023	0.000023	570,075,176
Jan 1, 2025	0.000021	0.000022	0.000021	0.000022	0.000022	344,366,720
Dec 31, 2024	0.000021	0.000022	0.000021	0.000021	0.000021	438,055,586
Dec 30, 2024	0.000021	0.000022	0.000021	0.000021	0.000021	497,261,496
Dec 29, 2024	0.000022	0.000022	0.000021	0.000021	0.000021	359,028,171
Dec 28, 2024	0.000022	0.000022	0.000022	0.000022	0.000022	307,880,381
Dec 27, 2024	0.000022	0.000022	0.000021	0.000022	0.000022	471,460,787
Dec 26, 2024	0.000023	0.000023	0.000021	0.000022	0.000022	524,100,565
Dec 25, 2024	0.000023	0.000024	0.000023	0.000023	0.000023	594,806,079
Dec 24, 2024	0.000022	0.000024	0.000022	0.000023	0.000023	631,797,376
Dec 23, 2024	0.000021	0.000023	0.000021	0.000022	0.000022	725,031,683
Dec 22, 2024	0.000022	0.000022	0.000021	0.000021	0.000021	628,189,051
Dec 21, 2024	0.000022	0.000024	0.000021	0.000022	0.000022	1,065,598,688
Dec 20, 2024	0.000022	0.000023	0.000019	0.000022	0.000022	1,760,046,582
Dec 19, 2024	0.000024	0.000024	0.000021	0.000022	0.000022	1,633,970,336
Dec 18, 2024	0.000026	0.000026	0.000024	0.000024	0.000024	1,202,221,017
Dec 17, 2024	0.000027	0.000027	0.000026	0.000026	0.000026	748,595,047
Dec 16, 2024	0.000028	0.000028	0.000027	0.000027	0.000027	811,792,426
Dec 15, 2024	0.000027	0.000028	0.000027	0.000028	0.000028	580,380,067
Dec 14, 2024	0.000029	0.000029	0.000027	0.000027	0.000027	763,111,815
Dec 13, 2024	0.000028	0.000029	0.000028	0.000029	0.000029	851,561,548
Dec 12, 2024	0.000029	0.000030	0.000028	0.000028	0.000028	1,274,687,473
Dec 11, 2024	0.000027	0.000029	0.000026	0.000029	0.000029	1,628,747,541
Dec 10, 2024	0.000027	0.000028	0.000024	0.000027	0.000027	2,598,973,280
Dec 9, 2024	0.000032	0.000032	0.000025	0.000027	0.000027	2,849,905,286
Dec 8, 2024	0.000032	0.000033	0.000031	0.000032	0.000032	1,800,907,777
Dec 7, 2024	0.000031	0.000033	0.000030	0.000032	0.000032	2,288,806,089
Dec 6, 2024	0.000031	0.000031	0.000030	0.000031	0.000031	1,679,209,912
Dec 5, 2024	0.000033	0.000033	0.000030	0.000031	0.000031	4,580,121,098
Dec 4, 2024	0.000029	0.000033	0.000029	0.000033	0.000033	3,807,525,567
Dec 3, 2024	0.000030	0.000031	0.000027	0.000029	0.000029	2,900,059,944
Dec 2, 2024	0.000031	0.000033	0.000028	0.000030	0.000030	3,831,551,872
Dec 1, 2024	0.000027	0.000033	0.000027	0.000031	0.000031	7,612,039,739
Nov 30, 2024	0.000026	0.000027	0.000026	0.000027	0.000027	1,535,195,878
Nov 29, 2024	0.000026	0.000026	0.000025	0.000026	0.000026	1,048,879,967
Nov 28, 2024	0.000026	0.000026	0.000025	0.000026	0.000026	873,465,376
Nov 27, 2024	0.000024	0.000026	0.000024	0.000026	0.000026	868,998,445
Nov 26, 2024	0.000025	0.000025	0.000023	0.000024	0.000024	1,086,113,595
Nov 25, 2024	0.000026	0.000026	0.000024	0.000025	0.000025	1,527,084,554
Nov 24, 2024	0.000026	0.000028	0.000024	0.000026	0.000026	2,344,622,726
Nov 23, 2024	0.000025	0.000028	0.000025	0.000026	0.000026	3,662,612,816
Nov 22, 2024	0.000025	0.000026	0.000024	0.000025	0.000025	1,691,791,616
Nov 21, 2024	0.000024	0.000025	0.000023	0.000025	0.000025	1,310,406,226
Nov 20, 2024	0.000025	0.000025	0.000023	0.000024	0.000024	1,186,112,114
Nov 19, 2024	0.000025	0.000026	0.000024	0.000025	0.000025	1,354,117,967
Nov 18, 2024	0.000025	0.000026	0.000024	0.000025	0.000025	1,256,723,887
Nov 17, 2024	0.000025	0.000026	0.000023	0.000025	0.000025	1,267,011,460
Nov 16, 2024	0.000025	0.000026	0.000024	0.000025	0.000025	1,268,303,397
Nov 15, 2024	0.000023	0.000026	0.000023	0.000025	0.000025	1,519,096,137
Nov 14, 2024	0.000026	0.000027	0.000023	0.000023	0.000023	2,216,708,802
Nov 13, 2024	0.000027	0.000028	0.000023	0.000026	0.000026	3,626,087,099
Nov 12, 2024	0.000028	0.000030	0.000025	0.000027	0.000027	5,471,041,398
Nov 11, 2024	0.000026	0.000028	0.000025	0.000028	0.000028	4,777,568,884
Nov 10, 2024	0.000020	0.000028	0.000020	0.000026	0.000026	5,996,888,704
Nov 9, 2024	0.000019	0.000020	0.000019	0.000020	0.000020	709,259,284
Nov 8, 2024	0.000019	0.000019	0.000018	0.000019	0.000019	594,191,206
Nov 7, 2024	0.000019	0.000019	0.000018	0.000019	0.000019	614,193,865
Nov 6, 2024	0.000018	0.000020	0.000018	0.000019	0.000019	1,246,327,359
Nov 5, 2024	0.000017	0.000019	0.000017	0.000018	0.000018	496,646,150
Nov 4, 2024	0.000017	0.000017	0.000016	0.000017	0.000017	294,987,460
Nov 3, 2024	0.000017	0.000017	0.000016	0.000017	0.000017	287,587,521
Nov 2, 2024	0.000018	0.000018	0.000017	0.000017	0.000017	184,497,107
Nov 1, 2024	0.000018	0.000018	0.000017	0.000018	0.000018	389,557,839
Oct 31, 2024	0.000018	0.000019	0.000018	0.000018	0.000018	451,350,101
Oct 30, 2024	0.000019	0.000019	0.000018	0.000018	0.000018	434,469,604
Oct 29, 2024	0.000018	0.000020	0.000018	0.000019	0.000019	744,885,403
Oct 28, 2024	0.000017	0.000018	0.000017	0.000018	0.000018	425,874,892
Oct 27, 2024	0.000017	0.000017	0.000017	0.000017	0.000017	153,607,292
Oct 26, 2024	0.000017	0.000017	0.000016	0.000017	0.000017	216,697,970
Oct 25, 2024	0.000018	0.000018	0.000016	0.000017	0.000017	326,366,873
Oct 24, 2024	0.000018	0.000018	0.000017	0.000018	0.000018	233,519,209
Oct 23, 2024	0.000018	0.000018	0.000017	0.000018	0.000018	274,689,730
Oct 22, 2024	0.000018	0.000019	0.000018	0.000018	0.000018	270,075,413
Oct 21, 2024	0.000019	0.000019	0.000018	0.000018	0.000018	405,961,840
Oct 20, 2024	0.000019	0.000019	0.000018	0.000019	0.000019	261,222,261
Oct 19, 2024	0.000019	0.000019	0.000019	0.000019	0.000019	431,913,451
Oct 18, 2024	0.000018	0.000019	0.000018	0.000019	0.000019	530,650,525
Oct 17, 2024	0.000019	0.000019	0.000018	0.000018	0.000018	342,575,192
Oct 16, 2024	0.000018	0.000019	0.000018	0.000019	0.000019	562,882,209
Oct 15, 2024	0.000019	0.000019	0.000018	0.000018	0.000018	548,628,930
Oct 14, 2024	0.000018	0.000019	0.000017	0.000019	0.000019	462,834,399
Oct 13, 2024	0.000018	0.000018	0.000017	0.000018	0.000018	239,971,122
Oct 12, 2024	0.000018	0.000018	0.000018	0.000018	0.000018	270,229,209
Oct 11, 2024	0.000017	0.000018	0.000017	0.000018	0.000018	392,493,221
Oct 10, 2024	0.000017	0.000017	0.000016	0.000017	0.000017	319,898,337
Oct 9, 2024	0.000017	0.000018	0.000017	0.000017	0.000017	331,124,843
Oct 8, 2024	0.000017	0.000018	0.000017	0.000017	0.000017	313,610,636
Oct 7, 2024	0.000018	0.000019	0.000017	0.000017	0.000017	526,709,244
Oct 6, 2024	0.000017	0.000019	0.000017	0.000018	0.000018	413,282,477
Oct 5, 2024	0.000017	0.000018	0.000017	0.000017	0.000017	332,739,882
Oct 4, 2024	0.000016	0.000018	0.000016	0.000017	0.000017	490,872,501
Oct 3, 2024	0.000016	0.000017	0.000016	0.000016	0.000016	406,265,776
Oct 2, 2024	0.000016	0.000017	0.000016	0.000016	0.000016	548,118,948
Oct 1, 2024	0.000018	0.000019	0.000016	0.000016	0.000016	834,205,366
Sep 30, 2024	0.000019	0.000019	0.000018	0.000018	0.000018	581,051,319
Sep 29, 2024	0.000020	0.000020	0.000019	0.000019	0.000019	539,410,506
Sep 28, 2024	0.000020	0.000021	0.000019	0.000020	0.000020	893,877,429
Sep 27, 2024	0.000019	0.000022	0.000019	0.000020	0.000020	1,443,617,010
Sep 26, 2024	0.000015	0.000019	0.000015	0.000019	0.000019	1,225,078,186
Sep 25, 2024	0.000015	0.000016	0.000015	0.000015	0.000015	376,729,618
Sep 24, 2024	0.000014	0.000015	0.000014	0.000015	0.000015	192,118,906
Sep 23, 2024	0.000015	0.000015	0.000014	0.000014	0.000014	183,704,052
Sep 22, 2024	0.000015	0.000015	0.000014	0.000015	0.000015	181,928,403
Sep 21, 2024	0.000014	0.000015	0.000014	0.000015	0.000015	189,865,436
Sep 20, 2024	0.000014	0.000014	0.000014	0.000014	0.000014	199,440,144
Sep 19, 2024	0.000014	0.000015	0.000014	0.000014	0.000014	264,206,275
Sep 18, 2024	0.000013	0.000014	0.000013	0.000014	0.000014	161,495,172
Sep 17, 2024	0.000013	0.000014	0.000013	0.000013	0.000013	129,369,626
Sep 16, 2024	0.000013	0.000013	0.000013	0.000013	0.000013	144,709,538
Sep 15, 2024	0.000014	0.000014	0.000013	0.000013	0.000013	109,923,708
Sep 14, 2024	0.000014	0.000014	0.000014	0.000014	0.000014	112,290,235
Sep 13, 2024	0.000014	0.000014	0.000013	0.000014	0.000014	163,150,978
Sep 12, 2024	0.000013	0.000014	0.000013	0.000014	0.000014	120,583,116
Sep 11, 2024	0.000014	0.000014	0.000013	0.000013	0.000013	150,754,094
Sep 10, 2024	0.000014	0.000014	0.000013	0.000014	0.000014	127,894,800
Sep 9, 2024	0.000013	0.000014	0.000013	0.000014	0.000014	167,772,485
Sep 8, 2024	0.000013	0.000013	0.000013	0.000013	0.000013	106,694,482
Sep 7, 2024	0.000013	0.000013	0.000013	0.000013	0.000013	102,501,066
Sep 6, 2024	0.000013	0.000013	0.000012	0.000013	0.000013	211,636,829
Sep 5, 2024	0.000014	0.000014	0.000013	0.000013	0.000013	143,534,250
Sep 4, 2024	0.000013	0.000014	0.000013	0.000014	0.000014	206,862,894
Sep 3, 2024	0.000014	0.000014	0.000013	0.000013	0.000013	127,885,371
Sep 2, 2024	0.000013	0.000014	0.000013	0.000014	0.000014	150,723,215
Sep 1, 2024	0.000014	0.000014	0.000013	0.000013	0.000013	153,448,147
Aug 31, 2024	0.000014	0.000014	0.000014	0.000014	0.000014	99,600,821
Aug 30, 2024	0.000014	0.000014	0.000014	0.000014	0.000014	192,595,385
Aug 29, 2024	0.000014	0.000015	0.000014	0.000014	0.000014	193,150,317
Aug 28, 2024	0.000014	0.000014	0.000013	0.000014	0.000014	230,004,239
Aug 27, 2024	0.000015	0.000015	0.000013	0.000014	0.000014	260,929,660
Aug 26, 2024	0.000015	0.000015	0.000014	0.000015	0.000015	247,314,097
Aug 25, 2024	0.000016	0.000016	0.000015	0.000015	0.000015	254,048,713
Aug 24, 2024	0.000015	0.000016	0.000015	0.000016	0.000016	282,172,638
Aug 23, 2024	0.000014	0.000015	0.000014	0.000015	0.000015	297,329,278
Aug 22, 2024	0.000014	0.000014	0.000014	0.000014	0.000014	172,301,991
Aug 21, 2024	0.000014	0.000014	0.000014	0.000014	0.000014	191,291,536
Aug 20, 2024	0.000013	0.000014	0.000013	0.000014	0.000014	212,588,353
Aug 19, 2024	0.000013	0.000014	0.000013	0.000013	0.000013	180,652,906
Aug 18, 2024	0.000013	0.000014	0.000013	0.000013	0.000013	105,968,298
Aug 17, 2024	0.000013	0.000013	0.000013	0.000013	0.000013	92,174,330
Aug 16, 2024	0.000013	0.000013	0.000013	0.000013	0.000013	162,839,591
Aug 15, 2024	0.000014	0.000014	0.000013	0.000013	0.000013	188,870,433
Aug 14, 2024	0.000014	0.000014	0.000013	0.000014	0.000014	175,725,822
Aug 13, 2024	0.000014	0.000014	0.000014	0.000014	0.000014	173,740,546
Aug 12, 2024	0.000013	0.000014	0.000013	0.000014	0.000014	241,478,722
Aug 11, 2024	0.000014	0.000015	0.000013	0.000013	0.000013	228,096,504
Aug 10, 2024	0.000014	0.000014	0.000014	0.000014	0.000014	135,517,835
Aug 9, 2024	0.000014	0.000014	0.000014	0.000014	0.000014	229,461,798
Aug 8, 2024	0.000013	0.000014	0.000013	0.000014	0.000014	308,783,473
Aug 7, 2024	0.000013	0.000014	0.000013	0.000013	0.000013	309,023,455
Aug 6, 2024	0.000013	0.000014	0.000013	0.000013	0.000013	419,932,788
Aug 5, 2024	0.000013	0.000014	0.000011	0.000013	0.000013	1,038,002,324
Aug 4, 2024	0.000014	0.000014	0.000013	0.000013	0.000013	268,114,248
Aug 3, 2024	0.000015	0.000015	0.000014	0.000014	0.000014	243,038,395
Aug 2, 2024	0.000016	0.000016	0.000015	0.000015	0.000015	269,775,452
Aug 1, 2024	0.000016	0.000016	0.000015	0.000016	0.000016	248,442,737
Jul 31, 2024	0.000016	0.000017	0.000016	0.000016	0.000016	213,057,466
Jul 30, 2024	0.000017	0.000017	0.000016	0.000016	0.000016	175,894,714
Jul 29, 2024	0.000017	0.000017	0.000017	0.000017	0.000017	220,653,754
Jul 28, 2024	0.000017	0.000017	0.000017	0.000017	0.000017	132,976,865
Jul 27, 2024	0.000017	0.000018	0.000017	0.000017	0.000017	273,052,789
Jul 26, 2024	0.000016	0.000017	0.000016	0.000017	0.000017	195,286,725
Jul 25, 2024	0.000017	0.000017	0.000016	0.000016	0.000016	324,554,181
Jul 24, 2024	0.000017	0.000018	0.000017	0.000017	0.000017	227,790,900
Jul 23, 2024	0.000018	0.000018	0.000017	0.000017	0.000017	316,592,528
Jul 22, 2024	0.000018	0.000018	0.000017	0.000018	0.000018	324,351,282
Jul 21, 2024	0.000018	0.000018	0.000017	0.000018	0.000018	400,688,367
Jul 20, 2024	0.000018	0.000018	0.000018	0.000018	0.000018	430,913,234
Jul 19, 2024	0.000017	0.000018	0.000017	0.000018	0.000018	597,181,441
Jul 18, 2024	0.000019	0.000019	0.000017	0.000017	0.000017	1,244,060,311
Jul 17, 2024	0.000019	0.000020	0.000019	0.000019	0.000019	414,049,829
Jul 16, 2024	0.000019	0.000020	0.000018	0.000019	0.000019	750,438,766
Jul 15, 2024	0.000018	0.000019	0.000018	0.000019	0.000019	397,479,203
Jul 14, 2024	0.000017	0.000018	0.000017	0.000018	0.000018	234,202,169
Jul 13, 2024	0.000016	0.000017	0.000016	0.000017	0.000017	241,835,916
Jul 12, 2024	0.000016	0.000017	0.000016	0.000016	0.000016	205,016,612
Jul 11, 2024	0.000016	0.000017	0.000016	0.000016	0.000016	226,601,105
Jul 10, 2024	0.000016	0.000017	0.000016	0.000016	0.000016	238,036,244
Jul 9, 2024	0.000016	0.000017	0.000016	0.000016	0.000016	292,307,566
Jul 8, 2024	0.000016	0.000017	0.000015	0.000016	0.000016	551,150,118
Jul 7, 2024	0.000017	0.000017	0.000015	0.000016	0.000016	384,191,478
Jul 6, 2024	0.000015	0.000018	0.000015	0.000017	0.000017	447,958,838
Jul 5, 2024	0.000015	0.000015	0.000013	0.000015	0.000015	541,274,366
Jul 4, 2024	0.000016	0.000016	0.000015	0.000015	0.000015	341,848,644
Jul 3, 2024	0.000017	0.000017	0.000016	0.000016	0.000016	234,268,290
Jul 2, 2024	0.000017	0.000017	0.000017	0.000017	0.000017	154,220,167
Jul 1, 2024	0.000017	0.000018	0.000017	0.000017	0.000017	197,142,236
Jun 30, 2024	0.000017	0.000017	0.000017	0.000017	0.000017	165,277,758
Jun 29, 2024	0.000017	0.000017	0.000017	0.000017	0.000017	112,260,218
Jun 28, 2024	0.000018	0.000018	0.000017	0.000017	0.000017	267,335,335
Jun 27, 2024	0.000017	0.000018	0.000017	0.000018	0.000018	227,190,576
Jun 26, 2024	0.000018	0.000018	0.000017	0.000017	0.000017	210,768,361
Jun 25, 2024	0.000017	0.000018	0.000017	0.000018	0.000018	319,473,500
Jun 24, 2024	0.000018	0.000018	0.000016	0.000017	0.000017	358,903,893
Jun 23, 2024	0.000018	0.000018	0.000017	0.000018	0.000018	148,079,667
Jun 22, 2024	0.000018	0.000018	0.000018	0.000018	0.000018	145,961,528
Jun 21, 2024	0.000018	0.000018	0.000017	0.000018	0.000018	289,131,560
Jun 20, 2024	0.000018	0.000019	0.000018	0.000018	0.000018	316,006,714
Jun 19, 2024	0.000018	0.000019	0.000018	0.000018	0.000018	326,180,236
Jun 18, 2024	0.000019	0.000019	0.000017	0.000018	0.000018	603,979,750
Jun 17, 2024	0.000021	0.000021	0.000019	0.000019	0.000019	430,955,975
Jun 16, 2024	0.000021	0.000021	0.000020	0.000021	0.000021	174,798,696
Jun 15, 2024	0.000020	0.000021	0.000020	0.000021	0.000021	241,272,942
Jun 14, 2024	0.000021	0.000022	0.000020	0.000020	0.000020	473,680,498
Jun 13, 2024	0.000022	0.000022	0.000021	0.000021	0.000021	387,435,501
Jun 12, 2024	0.000022	0.000023	0.000021	0.000022	0.000022	843,424,507
Jun 11, 2024	0.000023	0.000023	0.000021	0.000022	0.000022	824,524,094
Jun 10, 2024	0.000023	0.000024	0.000023	0.000023	0.000023	526,548,070
Jun 9, 2024	0.000023	0.000024	0.000023	0.000023	0.000023	463,026,872
Jun 8, 2024	0.000024	0.000024	0.000023	0.000023	0.000023	446,790,410
Jun 7, 2024	0.000025	0.000025	0.000022	0.000024	0.000024	799,719,355
Jun 6, 2024	0.000026	0.000026	0.000025	0.000025	0.000025	462,782,656
Jun 5, 2024	0.000025	0.000026	0.000025	0.000026	0.000026	984,209,119
Jun 4, 2024	0.000024	0.000025	0.000023	0.000025	0.000025	647,850,053
Jun 3, 2024	0.000025	0.000025	0.000024	0.000024	0.000024	492,888,780
Jun 2, 2024	0.000025	0.000025	0.000024	0.000025	0.000025	453,686,767
Jun 1, 2024	0.000025	0.000025	0.000025	0.000025	0.000025	272,708,862
May 31, 2024	0.000026	0.000026	0.000025	0.000025	0.000025	604,242,055
May 30, 2024	0.000028	0.000028	0.000026	0.000026	0.000026	1,206,206,513
May 29, 2024	0.000027	0.000029	0.000027	0.000028	0.000028	2,117,328,124
May 28, 2024	0.000026	0.000027	0.000025	0.000027	0.000027	1,425,220,892
May 27, 2024	0.000024	0.000026	0.000024	0.000026	0.000026	896,314,681
May 26, 2024	0.000025	0.000025	0.000024	0.000024	0.000024	314,590,684
May 25, 2024	0.000024	0.000025	0.000024	0.000025	0.000025	397,894,263
May 24, 2024	0.000025	0.000025	0.000024	0.000024	0.000024	543,922,557
May 23, 2024	0.000025	0.000026	0.000024	0.000025	0.000025	877,132,094
May 22, 2024	0.000026	0.000027	0.000025	0.000025	0.000025	925,908,095
May 21, 2024	0.000026	0.000027	0.000025	0.000026	0.000026	1,118,515,664
May 20, 2024	0.000024	0.000026	0.000024	0.000026	0.000026	709,473,679
May 19, 2024	0.000025	0.000025	0.000024	0.000024	0.000024	344,502,582
May 18, 2024	0.000025	0.000025	0.000024	0.000025	0.000025	334,996,491
May 17, 2024	0.000025	0.000025	0.000024	0.000025	0.000025	501,636,186
May 16, 2024	0.000025	0.000026	0.000024	0.000025	0.000025	831,016,972
May 15, 2024	0.000023	0.000025	0.000023	0.000025	0.000025	1,044,394,707
May 14, 2024	0.000023	0.000024	0.000023	0.000023	0.000023	1,041,002,047
May 13, 2024	0.000022	0.000025	0.000022	0.000023	0.000023	861,591,279
May 12, 2024	0.000022	0.000023	0.000022	0.000022	0.000022	160,099,219
May 11, 2024	0.000022	0.000023	0.000022	0.000022	0.000022	204,421,246
May 10, 2024	0.000023	0.000024	0.000022	0.000022	0.000022	389,043,526
May 9, 2024	0.000023	0.000024	0.000022	0.000023	0.000023	375,342,548
May 8, 2024	0.000023	0.000023	0.000022	0.000023	0.000023	416,359,403
May 7, 2024	0.000024	0.000024	0.000023	0.000023	0.000023	417,108,323

BTC-USD Bitcoin USD

96,679.22

+2.17%

ETH-USD Ethereum USD

1,807.65

+1.91%

USDT-USD Tether USDt USD

1.00

+0.02%

XRP-USD XRP USD

2.12

-0.16%

BNB-USD BNB USD

598.88

-0.03%

SOL-USD Solana USD

146.04

+1.71%

USDC-USD USD Coin USD

1.00

-0.02%

DOGE-USD Dogecoin USD

0.17

+2.18%

TRX-USD TRON USD

0.25

+1.11%

ADA-USD Cardano USD

0.66

+1.02%

WTRX-USD Wrapped TRON USD

0.25

+1.02%

STETH-USD Lido Staked ETH USD

1,806.13

+2.04%

WBTC-USD Wrapped Bitcoin USD

96,652.73

+2.27%

SUI20947-USD Sui USD

3.27

+1.77%

LINK-USD Chainlink USD

13.61

+0.92%

LEO-USD UNUS SED LEO USD

8.69

-0.18%

AVAX-USD Avalanche USD

19.18

-2.62%

XLM-USD Stellar USD

0.26

+1.24%

WSTETH-USD Lido wstETH USD

2,172.74

+2.25%

USDS33039-USD USDS USD

1.00

+0.05%

TON11419-USD Toncoin USD

2.99

-0.72%

HBAR-USD Hedera USD

0.17

+1.12%

BCH-USD Bitcoin Cash USD

359.83

+1.30%

HYPE32196-USD Hyperliquid USD

20.88

+2.11%

LTC-USD Litecoin USD

87.51

+6.29%

BTCB-USD Bitcoin BEP2 USD

96,713.19

+2.32%

DOT-USD Polkadot USD

3.90

-0.57%

WETH-USD WETH USD

1,810.99

+2.35%

DAI-USD Dai USD

1.00

+0.01%

XMR-USD Monero USD

280.70

-1.15%

BGB-USD Bitget Token USD

4.23

-1.33%

USDE29470-USD Ethena USDe USD

1.00

+0.02%

WBETH-USD Wrapped Beacon ETH USD

1,930.33

+1.98%

WEETH-USD Wrapped eETH USD

1,930.68

+2.40%

PI35697-USD Pi USD

0.58

-0.03%

CBBTC32994-USD Coinbase Wrapped BTC USD

96,848.57

+2.52%

PEPE24478-USD Pepe USD

0.00

+4.37%

TAO22974-USD Bittensor USD

356.95

-0.71%

OKB-USD OKB USD

50.68

+0.15%

UNI7083-USD Uniswap USD

4.78

-2.01%

APT21794-USD Aptos USD

4.72

-0.17%

NEAR-USD NEAR Protocol USD

2.26

-1.01%

ONDO-USD Ondo USD

0.86

+1.38%

GT-USD GateToken USD

21.08

+0.09%

JITOSOL-USD Jito Staked SOL USD

175.29

+1.79%

AAVE-USD Aave USD

169.80

+0.57%

ETC-USD Ethereum Classic USD

15.95

+1.25%

ICP-USD Internet Computer USD

4.54

-0.43%

CRO-USD Cronos USD

0.09

+4.50%

MNT27075-USD Mantle USD

0.71

-0.23%

KAS-USD Kaspa USD

0.09

-0.74%

POL28321-USD POL (prev. MATIC) USD

0.22

+2.50%

SUSDE-USD Ethena Staked USDe USD

1.17

-0.02%

TRUMP-OFFICIAL-USD TRUMP OFFICIAL USD

10.78

-0.38%

TRUMP35336-USD OFFICIAL TRUMP USD

10.76

-0.52%

USD136148-USD World Liberty Financial USD USD

1.00

+0.04%

RENDER-USD Render USD

4.09

-3.99%

VET-USD VeChain USD

0.02

+1.07%

LBTC33652-USD Lombard Staked BTC USD

96,485.32

+2.49%

FTN-USD Fasttoken USD

4.32

+0.40%

ALGO-USD Algorand USD

0.20

+0.96%

FIL-USD Filecoin USD

2.54

-0.96%

ATOM-USD Cosmos USD

4.10

+1.44%

FET-USD Artificial Superintelligence Alliance USD

0.66

+1.23%

FDUSD-USD First Digital USD USD

1.00

-0.04%

ENA-USD Ethena USD

0.26

+1.44%

JLP-USD Jupiter Perps LP USD

4.10

+1.18%

TIA-USD Celestia USD

2.37

+0.86%

S32684-USD Sonic (prev. FTM) USD

0.50

+0.94%

ARB11841-USD Arbitrum USD

0.30

-0.39%

BBTC31369-USD BounceBit BTC USD

95,854.98

+1.45%

KCS-USD KuCoin Token USD

10.76

+0.44%

SOLVBTC-USD SolvBTC USD

96,755.50

+2.54%

BONK-USD Bonk USD

0.00

+0.82%

STX4847-USD Stacks USD

0.85

+11.56%

WLD-USD Worldcoin USD

0.92

+2.26%

WZEDX-USD Wrapped Zedxion USD

0.31

+0.59%

FLR-USD Flare USD

0.02

+3.83%

EOS-USD EOS USD

0.78

+14.32%

MKR-USD Maker USD

1,455.23

-0.33%

DEXE-USD DeXe USD

14.48

-3.36%

JUP29210-USD Jupiter USD

0.41

-0.32%

BNSOL-USD Binance Staked SOL USD

153.15

+1.59%

XDC-USD XDC Network USD

0.07

+2.01%

WFTM-USD Wrapped Fantom USD

0.50

+0.42%

QNT-USD Quant USD

89.37

+4.98%

RSETH-USD Kelp DAO Restaked ETH USD

1,889.70

+2.63%

IP-USD Story USD

3.73

+5.66%

SEI-USD Sei USD

0.20

+0.58%

FORM23635-USD Four USD

2.54

+3.31%

OP-USD Optimism USD

0.58

-4.77%

FARTCOIN-USD Fartcoin USD

0.96

-11.23%

IMX10603-USD Immutable USD

0.52

-0.63%

WBNB-USD Wrapped BNB USD

599.18

+0.15%

INJ-USD Injective USD

9.37

+2.65%

VBTC-USD Venus BTC USD

1,966.40

+2.28%

CRV-USD Curve DAO Token USD

0.66

+1.69%

GRT6719-USD The Graph USD

0.09

+1.64%

RETH-USD Rocket Pool ETH USD

2,062.58

+2.64%

News

Life

Entertainment

Finance

Sports

New on Yahoo

Yahoo Finance

Shiba Inu USD Price (SHIB-USD)

Related Tickers