NYSEArca - Delayed Quote USD

iShares 0-5 Year High Yield Corporate Bond ETF (SHYG)

42.55

-0.10

(-0.23%)

At close: June 13 at 4:00:00 PM EDT

42.60

+0.05

+(0.12%)

After hours: June 13 at 7:27:53 PM EDT

Currency in USD

Download

Date	Open	High	Low	Close	Adj Close	Volume
Jun 13, 2025	42.55	42.59	42.53	42.55	42.55	1,216,200
Jun 12, 2025	42.59	42.65	42.58	42.65	42.65	464,900
Jun 11, 2025	42.65	42.66	42.59	42.59	42.59	630,800
Jun 10, 2025	42.55	42.62	42.52	42.60	42.60	1,196,300
Jun 9, 2025	42.49	42.56	42.49	42.53	42.53	825,700
Jun 6, 2025	42.53	42.54	42.49	42.50	42.50	866,800
Jun 5, 2025	42.57	42.58	42.48	42.50	42.50	1,155,600
Jun 4, 2025	42.51	42.59	42.50	42.56	42.56	812,200
Jun 3, 2025	42.45	42.52	42.43	42.51	42.51	1,186,600
Jun 2, 2025	0.251 Dividend
Jun 2, 2025	42.41	42.45	42.35	42.45	42.45	1,372,600
May 30, 2025	42.63	42.72	42.62	42.70	42.45	1,343,500
May 29, 2025	42.68	42.70	42.64	42.68	42.43	1,224,300
May 28, 2025	42.63	42.64	42.57	42.63	42.38	2,321,100
May 27, 2025	42.56	42.74	42.50	42.64	42.39	2,042,500
May 23, 2025	42.29	42.42	42.28	42.39	42.14	856,900
May 22, 2025	42.32	42.43	42.29	42.40	42.15	706,300
May 21, 2025	42.50	42.52	42.30	42.30	42.05	1,098,000
May 20, 2025	42.51	42.59	42.50	42.58	42.33	1,065,400
May 19, 2025	42.43	42.60	42.43	42.60	42.35	819,400
May 16, 2025	42.61	42.62	42.55	42.61	42.36	557,300
May 15, 2025	42.43	42.59	42.43	42.59	42.34	1,354,700
May 14, 2025	42.61	42.61	42.49	42.51	42.26	1,828,300
May 13, 2025	42.59	42.69	42.56	42.63	42.38	950,700
May 12, 2025	42.54	42.61	42.44	42.58	42.33	2,174,200
May 9, 2025	42.23	42.25	42.17	42.17	41.92	926,000
May 8, 2025	42.25	42.29	42.14	42.16	41.91	1,139,000
May 7, 2025	42.20	42.23	42.11	42.16	41.91	1,345,800
May 6, 2025	42.13	42.18	42.09	42.15	41.90	1,386,200
May 5, 2025	42.14	42.24	42.13	42.18	41.93	1,523,500
May 2, 2025	42.17	42.22	42.11	42.19	41.94	1,552,100
May 1, 2025	0.26 Dividend
May 1, 2025	42.13	42.17	42.05	42.07	41.82	818,100
Apr 30, 2025	42.33	42.37	42.14	42.32	41.81	5,927,000
Apr 29, 2025	42.33	42.53	42.32	42.51	42.00	1,637,900
Apr 28, 2025	42.43	42.43	42.27	42.39	41.88	1,335,600
Apr 25, 2025	42.29	42.46	42.28	42.40	41.89	1,907,800
Apr 24, 2025	42.14	42.36	42.12	42.34	41.83	5,568,200
Apr 23, 2025	42.27	42.32	41.98	42.01	41.51	2,067,800
Apr 22, 2025	41.78	41.87	41.73	41.78	41.28	680,200
Apr 21, 2025	41.70	41.72	41.55	41.63	41.13	1,050,300
Apr 17, 2025	41.80	41.86	41.72	41.84	41.34	975,900
Apr 16, 2025	41.62	41.73	41.47	41.61	41.11	1,722,000
Apr 15, 2025	41.61	41.71	41.57	41.62	41.12	6,793,400
Apr 14, 2025	41.65	41.67	41.45	41.54	41.04	1,171,700
Apr 11, 2025	41.14	41.54	40.99	41.33	40.83	1,622,200
Apr 10, 2025	41.53	41.59	41.04	41.21	40.72	4,165,700
Apr 9, 2025	40.48	41.96	40.48	41.91	41.41	10,639,800
Apr 8, 2025	41.53	41.53	40.65	40.82	40.33	3,090,500
Apr 7, 2025	40.38	41.58	40.38	40.93	40.44	9,308,000
Apr 4, 2025	41.36	41.49	40.91	41.23	40.74	10,663,200
Apr 3, 2025	42.06	42.15	41.85	41.85	41.35	9,577,500
Apr 2, 2025	42.28	42.42	42.28	42.42	41.91	1,029,100
Apr 1, 2025	0.26 Dividend
Apr 1, 2025	42.26	42.35	42.22	42.34	41.83	803,400
Mar 31, 2025	42.39	42.54	42.38	42.52	41.75	1,760,500
Mar 28, 2025	42.61	42.62	42.45	42.52	41.75	1,447,300
Mar 27, 2025	42.65	42.68	42.59	42.61	41.84	936,200
Mar 26, 2025	42.81	42.82	42.60	42.65	41.88	936,500
Mar 25, 2025	42.85	42.89	42.79	42.81	42.04	2,178,500
Mar 24, 2025	42.79	42.86	42.76	42.85	42.08	828,900
Mar 21, 2025	42.71	42.74	42.61	42.71	41.94	862,600
Mar 20, 2025	42.76	42.83	42.70	42.71	41.94	630,900
Mar 19, 2025	42.58	42.83	42.58	42.77	42.00	1,059,700
Mar 18, 2025	42.61	42.61	42.55	42.56	41.79	1,629,400
Mar 17, 2025	42.57	42.65	42.54	42.65	41.88	1,830,200
Mar 14, 2025	42.49	42.58	42.46	42.55	41.78	1,635,100
Mar 13, 2025	42.57	42.57	42.34	42.38	41.62	1,166,300
Mar 12, 2025	42.69	42.69	42.55	42.57	41.80	2,210,600
Mar 11, 2025	42.73	42.75	42.50	42.52	41.75	2,994,800
Mar 10, 2025	42.82	42.82	42.69	42.71	41.94	2,180,900
Mar 7, 2025	42.82	42.88	42.78	42.86	42.09	1,567,500
Mar 6, 2025	42.83	42.86	42.77	42.79	42.02	2,158,300
Mar 5, 2025	42.89	42.95	42.85	42.93	42.16	1,222,700
Mar 4, 2025	42.87	42.93	42.78	42.91	42.14	1,717,700
Mar 3, 2025	0.259 Dividend
Mar 3, 2025	43.00	43.02	42.89	42.92	42.15	1,710,200
Feb 28, 2025	43.22	43.29	43.18	43.28	42.25	1,635,500
Feb 27, 2025	43.25	43.25	43.16	43.16	42.13	1,304,200
Feb 26, 2025	43.22	43.25	43.20	43.23	42.20	757,300
Feb 25, 2025	43.18	43.21	43.13	43.19	42.16	986,100
Feb 24, 2025	43.09	43.14	43.05	43.11	42.08	732,500
Feb 21, 2025	43.14	43.16	43.05	43.08	42.05	660,400
Feb 20, 2025	43.11	43.13	43.08	43.13	42.10	2,546,000
Feb 19, 2025	43.12	43.12	43.02	43.11	42.08	1,440,800
Feb 18, 2025	43.07	43.13	43.06	43.10	42.07	982,500
Feb 14, 2025	43.08	43.16	43.07	43.10	42.07	1,812,200
Feb 13, 2025	42.94	43.06	42.94	43.06	42.03	1,143,700
Feb 12, 2025	42.87	42.97	42.85	42.93	41.90	981,000
Feb 11, 2025	43.00	43.01	42.94	42.98	41.95	1,634,300
Feb 10, 2025	43.03	43.03	42.98	43.02	41.99	936,900
Feb 7, 2025	43.03	43.03	42.92	42.92	41.89	1,136,300
Feb 6, 2025	43.10	43.11	43.03	43.04	42.01	1,043,000
Feb 5, 2025	43.06	43.12	43.00	43.11	42.08	1,625,400
Feb 4, 2025	42.87	42.98	42.87	42.98	41.95	903,300
Feb 3, 2025	0.253 Dividend
Feb 3, 2025	42.81	42.92	42.77	42.87	41.85	1,635,200
Jan 31, 2025	43.24	43.28	43.14	43.17	41.89	1,380,300
Jan 30, 2025	43.28	43.28	43.21	43.26	41.98	1,465,200
Jan 29, 2025	43.21	43.24	43.14	43.18	41.90	1,112,400
Jan 28, 2025	43.21	43.23	43.15	43.20	41.92	2,010,300
Jan 27, 2025	43.14	43.25	43.14	43.23	41.95	2,420,500
Jan 24, 2025	43.20	43.25	43.17	43.21	41.93	1,620,800
Jan 23, 2025	43.18	43.18	43.06	43.17	41.89	902,700
Jan 22, 2025	43.20	43.20	43.10	43.12	41.84	1,994,000
Jan 21, 2025	43.16	43.18	43.12	43.18	41.90	1,155,300
Jan 17, 2025	43.07	43.08	43.02	43.05	41.77	1,548,500
Jan 16, 2025	42.94	43.03	42.90	42.98	41.71	2,032,700
Jan 15, 2025	42.86	42.98	42.86	42.97	41.70	1,447,700
Jan 14, 2025	42.70	42.70	42.63	42.65	41.39	1,578,800
Jan 13, 2025	42.59	42.63	42.55	42.62	41.36	1,933,700
Jan 10, 2025	42.72	42.72	42.60	42.62	41.36	1,589,300
Jan 8, 2025	42.72	42.80	42.69	42.79	41.52	910,900
Jan 7, 2025	42.87	42.90	42.72	42.74	41.47	1,134,300
Jan 6, 2025	42.84	42.89	42.81	42.85	41.58	850,300
Jan 3, 2025	42.78	42.81	42.75	42.78	41.51	573,200
Jan 2, 2025	42.73	42.74	42.66	42.70	41.44	787,900
Dec 31, 2024	42.70	42.72	42.57	42.61	41.35	817,800
Dec 30, 2024	42.57	42.67	42.57	42.62	41.36	705,400
Dec 27, 2024	42.66	42.68	42.57	42.58	41.32	722,500
Dec 26, 2024	42.57	42.70	42.54	42.70	41.44	789,600
Dec 24, 2024	42.51	42.60	42.47	42.59	41.33	463,400
Dec 23, 2024	42.62	42.63	42.47	42.50	41.24	909,100
Dec 20, 2024	42.39	42.61	42.39	42.59	41.33	1,170,300
Dec 19, 2024	42.52	42.55	42.33	42.33	41.08	1,742,800
Dec 18, 2024	0.258 Dividend
Dec 18, 2024	42.80	42.80	42.36	42.38	41.12	2,136,800
Dec 17, 2024	42.96	43.03	42.96	42.99	41.47	914,500
Dec 16, 2024	43.01	43.07	42.99	43.04	41.51	545,800
Dec 13, 2024	43.09	43.09	42.95	42.96	41.44	989,800
Dec 12, 2024	43.13	43.13	43.06	43.07	41.54	1,958,500
Dec 11, 2024	43.17	43.19	43.13	43.14	41.61	688,800
Dec 10, 2024	43.11	43.13	43.09	43.13	41.60	562,400
Dec 9, 2024	43.17	43.17	43.11	43.12	41.59	592,400
Dec 6, 2024	43.14	43.20	43.13	43.14	41.61	475,800
Dec 5, 2024	43.08	43.10	43.07	43.07	41.54	726,600
Dec 4, 2024	43.02	43.10	43.02	43.09	41.56	691,100
Dec 3, 2024	43.02	43.07	42.99	43.01	41.49	886,900
Dec 2, 2024	0.252 Dividend
Dec 2, 2024	43.05	43.18	43.00	43.01	41.49	1,106,000
Nov 29, 2024	43.25	43.31	43.22	43.30	41.52	380,800
Nov 27, 2024	43.14	43.22	43.11	43.20	41.43	523,600
Nov 26, 2024	43.16	43.16	43.07	43.09	41.32	765,700
Nov 25, 2024	43.16	43.21	43.15	43.19	41.42	590,500
Nov 22, 2024	43.06	43.09	43.03	43.07	41.30	1,347,700
Nov 21, 2024	43.09	43.15	43.03	43.05	41.28	3,300,500
Nov 20, 2024	43.07	43.08	43.03	43.07	41.30	793,300
Nov 19, 2024	42.98	43.10	42.98	43.09	41.32	543,300
Nov 18, 2024	42.97	43.02	42.95	43.00	41.23	822,100
Nov 15, 2024	42.93	42.97	42.87	42.97	41.21	1,315,600
Nov 14, 2024	43.07	43.07	42.96	42.97	41.21	550,700
Nov 13, 2024	43.07	43.10	43.01	43.04	41.27	698,800
Nov 12, 2024	43.15	43.15	43.00	43.04	41.27	1,144,300
Nov 11, 2024	43.24	43.24	43.18	43.20	41.43	458,500
Nov 8, 2024	43.19	43.24	43.16	43.24	41.46	1,656,800
Nov 7, 2024	42.99	43.15	42.98	43.15	41.38	1,930,000
Nov 6, 2024	42.97	43.01	42.86	43.00	41.23	1,714,800
Nov 5, 2024	42.78	42.89	42.78	42.89	41.13	682,800
Nov 4, 2024	42.83	42.84	42.76	42.79	41.03	506,900
Nov 1, 2024	0.255 Dividend
Nov 1, 2024	42.81	42.83	42.70	42.71	40.96	1,101,400
Oct 31, 2024	43.04	43.05	42.95	42.97	40.96	1,246,100
Oct 30, 2024	43.10	43.15	43.02	43.03	41.02	784,200
Oct 29, 2024	43.03	43.11	42.97	43.11	41.09	579,600
Oct 28, 2024	43.11	43.11	43.04	43.08	41.07	1,074,200
Oct 25, 2024	43.09	43.12	42.98	42.99	40.98	1,848,100
Oct 24, 2024	43.04	43.07	42.98	43.03	41.02	486,300
Oct 23, 2024	43.00	43.00	42.91	42.95	40.94	792,600
Oct 22, 2024	43.05	43.06	42.98	43.04	41.03	486,600
Oct 21, 2024	43.15	43.16	43.02	43.07	41.06	898,800
Oct 18, 2024	43.13	43.20	43.12	43.19	41.17	672,100
Oct 17, 2024	43.17	43.17	43.03	43.10	41.08	881,300
Oct 16, 2024	43.12	43.17	43.11	43.14	41.12	1,063,900
Oct 15, 2024	43.07	43.14	43.07	43.08	41.07	904,500
Oct 14, 2024	43.04	43.09	42.99	43.09	41.08	565,200
Oct 11, 2024	42.98	43.07	42.97	43.06	41.05	502,900
Oct 10, 2024	42.96	42.96	42.90	42.96	40.95	743,800
Oct 9, 2024	42.95	42.95	42.89	42.94	40.93	1,885,800
Oct 8, 2024	42.95	42.95	42.89	42.93	40.92	2,278,600
Oct 7, 2024	42.97	42.99	42.89	42.90	40.89	1,002,900
Oct 4, 2024	43.07	43.07	42.99	43.03	41.02	1,662,600
Oct 3, 2024	43.10	43.12	43.02	43.04	41.03	6,451,000
Oct 2, 2024	43.13	43.15	43.09	43.14	41.12	4,264,400
Oct 1, 2024	0.249 Dividend
Oct 1, 2024	43.18	43.22	43.13	43.14	41.12	1,331,800
Sep 30, 2024	43.40	43.45	43.37	43.42	41.15	507,900
Sep 27, 2024	43.37	43.43	43.36	43.43	41.16	559,200
Sep 26, 2024	43.34	43.34	43.27	43.32	41.06	866,500
Sep 25, 2024	43.28	43.31	43.27	43.28	41.02	526,700
Sep 24, 2024	43.32	43.34	43.26	43.31	41.05	678,400
Sep 23, 2024	43.35	43.35	43.30	43.32	41.06	534,900
Sep 20, 2024	43.33	43.37	43.25	43.37	41.11	481,800
Sep 19, 2024	43.41	43.41	43.29	43.35	41.09	517,200
Sep 18, 2024	43.18	43.37	43.15	43.21	40.95	610,400
Sep 17, 2024	43.21	43.23	43.16	43.18	40.93	703,800
Sep 16, 2024	43.08	43.21	43.08	43.18	40.93	740,000
Sep 13, 2024	43.04	43.13	43.04	43.09	40.84	2,322,800
Sep 12, 2024	42.94	43.04	42.92	43.02	40.77	654,500
Sep 11, 2024	42.88	42.96	42.81	42.95	40.71	1,113,100
Sep 10, 2024	42.99	43.00	42.86	42.90	40.66	729,600
Sep 9, 2024	42.92	42.99	42.89	42.97	40.73	673,300
Sep 6, 2024	42.96	43.01	42.79	42.88	40.64	2,560,200
Sep 5, 2024	42.87	42.95	42.84	42.94	40.70	1,605,600
Sep 4, 2024	42.67	42.85	42.67	42.82	40.58	927,200
Sep 3, 2024	0.251 Dividend
Sep 3, 2024	42.76	42.79	42.67	42.67	40.44	1,255,200
Aug 30, 2024	43.09	43.09	43.01	43.06	40.57	695,800
Aug 29, 2024	43.02	43.05	42.99	43.03	40.55	574,200
Aug 28, 2024	43.03	43.03	42.96	43.00	40.52	775,200
Aug 27, 2024	42.97	43.05	42.94	43.02	40.54	611,100
Aug 26, 2024	43.05	43.06	42.98	42.98	40.50	508,700
Aug 23, 2024	42.93	43.06	42.90	43.05	40.56	1,080,500
Aug 22, 2024	42.90	42.90	42.80	42.86	40.39	1,042,700
Aug 21, 2024	42.85	42.90	42.81	42.88	40.40	900,900
Aug 20, 2024	42.87	42.90	42.75	42.80	40.33	1,142,200
Aug 19, 2024	42.76	42.87	42.75	42.86	40.39	944,700
Aug 16, 2024	42.66	42.79	42.66	42.79	40.32	640,200
Aug 15, 2024	42.66	42.68	42.61	42.67	40.21	1,416,100
Aug 14, 2024	42.53	42.65	42.53	42.64	40.18	1,360,800
Aug 13, 2024	42.46	42.56	42.44	42.56	40.10	1,109,400
Aug 12, 2024	42.43	42.43	42.36	42.40	39.95	2,962,700
Aug 9, 2024	42.41	42.44	42.33	42.38	39.93	607,500
Aug 8, 2024	42.34	42.40	42.31	42.38	39.93	684,800
Aug 7, 2024	42.42	42.42	42.23	42.24	39.80	2,059,100
Aug 6, 2024	42.20	42.31	42.01	42.17	39.73	2,161,000
Aug 5, 2024	41.83	42.10	41.80	42.01	39.58	4,648,700
Aug 2, 2024	42.30	42.34	42.21	42.27	39.83	3,668,200
Aug 1, 2024	0.245 Dividend
Aug 1, 2024	42.50	42.55	42.36	42.38	39.93	3,330,600
Jul 31, 2024	42.69	42.76	42.65	42.73	40.03	785,000
Jul 30, 2024	42.65	42.65	42.55	42.60	39.91	559,400
Jul 29, 2024	42.71	42.71	42.57	42.60	39.91	537,200
Jul 26, 2024	42.67	42.67	42.59	42.63	39.94	426,200
Jul 25, 2024	42.55	42.66	42.53	42.54	39.85	1,095,300
Jul 24, 2024	42.60	42.65	42.53	42.53	39.84	824,900
Jul 23, 2024	42.64	42.72	42.63	42.65	39.96	888,100
Jul 22, 2024	42.60	42.66	42.58	42.65	39.96	2,103,400
Jul 19, 2024	42.54	42.57	42.47	42.52	39.84	448,600
Jul 18, 2024	42.60	42.63	42.52	42.53	39.84	965,800
Jul 17, 2024	42.51	42.62	42.51	42.61	39.92	700,600
Jul 16, 2024	42.55	42.66	42.52	42.65	39.96	1,119,300
Jul 15, 2024	42.52	42.53	42.48	42.51	39.83	925,300
Jul 12, 2024	42.43	42.53	42.42	42.52	39.84	915,200
Jul 11, 2024	42.41	42.44	42.39	42.41	39.73	863,700
Jul 10, 2024	42.27	42.31	42.25	42.29	39.62	674,900
Jul 9, 2024	42.26	42.27	42.20	42.24	39.57	733,800
Jul 8, 2024	42.27	42.30	42.22	42.25	39.58	917,300
Jul 5, 2024	42.20	42.29	42.20	42.28	39.61	938,000
Jul 3, 2024	42.07	42.16	42.07	42.15	39.49	737,200
Jul 2, 2024	41.94	42.07	41.94	42.06	39.40	984,100
Jul 1, 2024	0.245 Dividend
Jul 1, 2024	42.01	42.03	41.93	41.95	39.30	1,526,600
Jun 28, 2024	42.30	42.36	42.19	42.20	39.31	850,400
Jun 27, 2024	42.21	42.26	42.21	42.26	39.36	1,399,200
Jun 26, 2024	42.22	42.24	42.19	42.21	39.32	700,200
Jun 25, 2024	42.27	42.30	42.24	42.29	39.39	521,900
Jun 24, 2024	42.28	42.34	42.25	42.25	39.35	502,700
Jun 21, 2024	42.22	42.29	42.21	42.29	39.39	648,600
Jun 20, 2024	42.25	42.25	42.17	42.23	39.33	1,266,100
Jun 18, 2024	42.17	42.29	42.17	42.27	39.37	3,995,600
Jun 17, 2024	42.07	42.17	42.03	42.14	39.25	905,900
Jun 14, 2024	42.13	42.15	42.06	42.10	39.21	598,000

IEO iShares U.S. Oil & Gas Exploration & Production ETF

93.36

+2.40%

RSPG Invesco S&P 500 Equal Weight Energy ETF

77.90

+2.11%

FTGC First Trust Global Tactical Commodity Strategy Fund

25.53

+2.04%

FENY Fidelity MSCI Energy Index ETF

24.38

+1.80%

VDE Vanguard Energy Index Fund ETF Shares

123.76

+1.79%

XLE The Energy Select Sector SPDR Fund

88.10

+1.74%

BCD abrdn Bloomberg All Commodity Longer Dated Strategy K-1 Free ETF

34.08

+1.67%

IXC iShares Global Energy ETF

41.13

+1.66%

RING iShares MSCI Global Gold Miners ETF

45.62

+1.60%

NANR SPDR S&P North American Natural Resources ETF

57.62

+1.57%

USCI United States Commodity Index Fund, LP

74.83

+1.50%

FILL iShares MSCI Global Energy Producers ETF

24.77

+1.43%

IAU iShares Gold Trust

64.74

+1.33%

GLD SPDR Gold Shares

316.29

+1.31%

GOEX Global X Gold Explorers ETF

48.42

+1.22%

SDCI USCF SummerHaven Dynamic Commodity Strategy No K-1 Fund

22.02

+1.19%

RAAX VanEck Real Assets ETF

31.82

+0.99%

RTM Invesco S&P 500 Equal Weight Materials ETF

156.86

+0.96%

RYF Invesco S&P 500 Equal Weight Financials ETF

50.65

+0.91%

XME SPDR S&P Metals and Mining ETF

65.36

+0.72%

PPA Invesco Aerospace & Defense ETF

136.67

+0.59%

RYU Invesco S&P 500 Equal Weight Utilities ETF

109.80

+0.58%

RINF ProShares Inflation Expectations ETF

32.92

+0.52%

MLPX Global X MLP & Energy Infrastructure ETF

62.55

+0.51%

USAI Pacer American Energy Independence ETF

40.43

+0.43%

ITA iShares U.S. Aerospace & Defense ETF

180.22

+0.42%

EQRR ProShares Equities for Rising Rates ETF

58.99

+0.40%

URA Global X Uranium ETF

36.13

+0.33%

ENFR Alerian Energy Infrastructure ETF

32.20

+0.31%

RGI Invesco S&P 500 Equal Weight Industrials ETF

189.57

+0.28%

ATMP Barclays ETN+ Select MLP ETN

29.38

+0.20%

HYEM VanEck Emerging Markets High Yield Bond ETF

19.67

+0.15%

FBZ First Trust Brazil AlphaDEX Fund

11.76

+0.14%

ARKW ARK Next Generation Internet ETF

130.02

+0.11%

YPS Arrow Reverse Cap 500 ETF

22.35

+0.10%

FLRT Pacer Pacific Asset Floating Rate High Income ETF

47.44

+0.08%

VRIG Invesco Variable Rate Investment Grade ETF

25.12

+0.08%

VTIP Vanguard Short-Term Inflation-Protected Securities Index Fund ETF Shares

49.95

+0.06%

STIP iShares 0-5 Year TIPS Bond ETF

102.22

+0.05%

BSJP Invesco BulletShares 2025 High Yield Corporate Bond ETF

23.10

+0.04%

MMIT NYLI MacKay Muni Intermediate ETF

23.77

+0.04%

FLMI Franklin Dynamic Municipal Bond ETF

24.14

+0.04%

KBND Krane Shares China Credit Index ETF

31.39

+0.03%

ASHX Xtrackers MSCI China A Inclusion Equity ETF

18.45

+0.03%

JMST JPMorgan Ultra-Short Municipal Income ETF

50.82

+0.03%

HYHG ProShares High Yield—Interest Rate Hedged

64.31

+0.02%

PULS PGIM Ultra Short Bond ETF

49.64

+0.02%

SMMU PIMCO Short Term Municipal Bond Active Exchange-Traded Fund

50.02

+0.02%

GSY Invesco Ultra Short Duration ETF

50.20

+0.02%

MEAR iShares Short Maturity Municipal Bond Active ETF

50.14

+0.01%

CAPD iPath Shiller CAPE ETN

19.37

0.00%

CHIE Global X MSCI China Energy ETF

16.39

0.00%

EFAS Global X MSCI SuperDividend EAFE ETF

17.90

0.00%

FCA First Trust China AlphaDEX Fund

23.66

0.00%

FLOT iShares Floating Rate Bond ETF

50.88

0.00%

FLRN SPDR Bloomberg Investment Grade Floating Rate ETF

30.73

0.00%

VRP Invesco Variable Rate Preferred ETF

24.36

0.00%

MFLX First Trust Flexible Municipal High Income ETF

16.55

-0.00%

FTSD Franklin Short Duration U.S. Government ETF

90.43

-0.01%

FSMB First Trust Short Duration Managed Municipal ETF

19.88

-0.03%

SPSB SPDR Portfolio Short Term Corporate Bond ETF

30.01

-0.03%

FLTR VanEck IG Floating Rate ETF

25.42

-0.04%

VNLA Janus Henderson Short Duration Income ETF

49.02

-0.04%

FCAL First Trust California Municipal High Income ETF

47.96

-0.04%

TDTF FlexShares iBoxx 5-Year Target Duration TIPS Index Fund

23.78

-0.04%

QMOM Alpha Architect U.S. Quantitative Momentum ETF

62.54

-0.05%

VGSH Vanguard Short-Term Treasury Index Fund ETF Shares

58.47

-0.05%

PREF Principal Spectrum Preferred Securities Active ETF

18.76

-0.05%

CMBS iShares CMBS ETF

48.23

-0.06%

FFSG FormulaFolios Smart Growth ETF

28.43

-0.06%

SPTS SPDR Portfolio Short Term Treasury ETF

29.13

-0.07%

NEAR iShares Short Duration Bond Active ETF

50.79

-0.07%

USTB VictoryShares Short-Term Bond ETF

50.51

-0.08%

SCHO Schwab Short-Term U.S. Treasury ETF

24.24

-0.08%

SLQD iShares 0-5 Year Investment Grade Corporate Bond ETF

50.24

-0.10%

WINC Western Asset Short Duration Income ETF

24.12

-0.10%

GXG Global X MSCI Colombia ETF

29.42

-0.10%

TAXF American Century Diversified Municipal Bond ETF

48.71

-0.10%

FPEI First Trust Institutional Preferred Securities and Income ETF

18.88

-0.11%

SCHP Schwab U.S. TIPS ETF

26.34

-0.11%

RYH Invesco S&P 500 Equal Weight Health Care ETF

287.06

-0.12%

IGHG ProShares Investment Grade—Interest Rate Hedged

77.87

-0.12%

HMOP Hartford Municipal Opportunities ETF

38.13

-0.13%

LMBS First Trust Low Duration Opportunities ETF

49.07

-0.13%

IGSB iShares 1-5 Year Investment Grade Corporate Bond ETF

52.31

-0.13%

JMUB JPMorgan Municipal ETF

49.41

-0.14%

HYGH iShares Interest Rate Hedged High Yield Bond ETF

85.68

-0.15%

DXJS WisdomTree Japan Hedged SmallCap Equity Fund

36.45

-0.15%

HYZD WisdomTree Interest Rate Hedged High Yield Bond Fund

22.28

-0.16%

SCHR Schwab Intermediate-Term U.S. Treasury ETF

24.73

-0.16%

VCSH Vanguard Short-Term Corporate Bond Index Fund ETF Shares

78.84

-0.16%

SHYL Xtrackers Short Duration High Yield Bond ETF

44.66

-0.17%

FPE First Trust Preferred Securities and Income ETF

17.67

-0.17%

IEI iShares 3-7 Year Treasury Bond ETF

117.76

-0.19%

AGZ iShares Agency Bond ETF

108.85

-0.19%

FMHI First Trust Municipal High Income ETF

46.62

-0.19%

SPTI SPDR Portfolio Intermediate Term Treasury ETF

28.43

-0.21%

FMB First Trust Managed Municipal ETF

49.71

-0.22%

WTMF WisdomTree Managed Futures Strategy Fund

34.99

-0.22%

News

Life

Entertainment

Finance

Sports

New on Yahoo

Yahoo Finance

iShares 0-5 Year High Yield Corporate Bond ETF (SHYG)

Related Tickers