TSXV - Free Realtime Quote CAD

Sokoman Minerals Corp. (SIC.V)

0.0450
0.0000
(0.00%)
As of 11:53:18 AM EDT. Market Open.
Currency in CAD
Download
Date Open High Low Close Adj Close Volume
May 9, 20250.04500.04500.04000.04500.045063,000
May 8, 20250.04000.05000.04000.05000.050025,000
May 7, 2025 1142:1000 Stock Splits
May 7, 20250.04000.04000.04000.04000.040068,000
May 6, 20250.03500.03500.03500.03500.035075,372
May 5, 20250.03500.03500.03500.03500.0350248,728
May 2, 20250.03500.03500.03500.03500.0350835,030
May 1, 20250.03500.03500.03500.03500.0350205,560
Apr 30, 20250.03500.03500.02630.02630.02631,407,287
Apr 29, 20250.03500.03500.03500.03500.035020,556
Apr 28, 20250.03500.03500.03500.03500.03501,496,248
Apr 25, 20250.04380.04380.04380.04380.04387,994
Apr 24, 20250.04380.04380.04380.04380.043825,124
Apr 23, 20250.04380.04380.04380.04380.043836,544
Apr 22, 20250.03500.04380.03500.04380.0438256,379
Apr 21, 20250.04380.04380.04380.04380.043896,156
Apr 17, 20250.04380.04380.04380.04380.0438142,750
Apr 16, 20250.04380.04380.04380.04380.0438229,085
Apr 15, 20250.04380.04380.04380.04380.0438143,892
Apr 14, 20250.04380.04380.04380.04380.0438116,598
Apr 11, 20250.03500.04380.03500.04380.0438179,522
Apr 10, 20250.03500.04380.03500.04380.0438117,626
Apr 9, 20250.03500.03500.03500.03500.0350153,028
Apr 8, 20250.03500.03500.03500.03500.035019,414
Apr 7, 20250.03500.04380.03500.04380.0438425,281
Apr 4, 20250.03500.03500.03500.03500.0350153,028
Apr 3, 20250.03500.03500.03500.03500.035045,680
Apr 2, 20250.04380.04380.04380.04380.043851,390
Apr 1, 20250.04380.04380.04380.04380.0438151,315
Mar 31, 20250.04380.04380.04380.04380.0438218,350
Mar 28, 20250.04380.04380.04380.04380.0438291,667
Mar 27, 20250.03500.04380.03500.04380.0438274,423
Mar 26, 20250.04380.04380.03500.03500.0350147,775
Mar 25, 20250.04380.04380.03500.04380.0438438,528
Mar 24, 20250.04380.04380.04380.04380.043866,236
Mar 21, 20250.04380.04380.04380.04380.04381,168,266
Mar 20, 20250.03500.04380.03500.04380.043830,834
Mar 19, 20250.03500.03500.03500.03500.035015,988
Mar 18, 20250.04380.04380.03500.04380.0438545,305
Mar 17, 20250.04380.04380.03500.03500.0350198,480
Mar 14, 20250.04380.04380.03500.04380.043857,443
Mar 13, 20250.03500.04380.03500.04380.0438198,708
Mar 12, 20250.04380.04380.04380.04380.0438125,963
Mar 11, 20250.03500.04380.03500.03500.0350776,332
Mar 10, 20250.03500.04380.03500.04380.0438554,327
Mar 7, 20250.04380.04380.03500.04380.0438108,033
Mar 6, 20250.03500.03500.03500.03500.03502,284
Mar 5, 20250.03500.04380.03500.04380.0438512,644
Mar 4, 20250.04380.04380.04380.04380.04383,654
Mar 3, 20250.04380.04380.04380.04380.0438462,967
Feb 28, 20250.04380.04380.04380.04380.0438-
Feb 27, 20250.04380.04380.04380.04380.043859,955
Feb 26, 20250.04380.04380.04380.04380.0438122,422
Feb 25, 20250.04380.04380.04380.04380.043853,674
Feb 24, 20250.04380.04380.04380.04380.0438203,504
Feb 21, 20250.04380.04380.04380.04380.0438765,711
Feb 20, 20250.04380.04380.04380.04380.0438393,990
Feb 19, 20250.05250.05250.04380.04380.043839,970
Feb 18, 20250.05250.05250.04380.05250.0525164,448
Feb 14, 20250.04380.05250.04380.04380.043890,561
Feb 13, 20250.05250.05250.04380.04380.0438430,534
Feb 12, 20250.04380.05250.04380.05250.052550,705
Feb 11, 20250.05250.05250.05250.05250.05252,284
Feb 10, 20250.04380.05250.04380.05250.0525404,040
Feb 7, 20250.05250.05250.05250.05250.0525393,990
Feb 6, 20250.05250.05250.05250.05250.0525546,447
Feb 5, 20250.05250.05250.05250.05250.0525474,501
Feb 4, 20250.05250.05250.05250.05250.0525316,106
Feb 3, 20250.05250.05250.05250.05250.0525157,596
Jan 31, 20250.05250.05250.05250.05250.0525505,107
Jan 30, 20250.05250.05250.05250.05250.0525219,264
Jan 29, 20250.05250.05250.05250.05250.0525-
Jan 28, 20250.05250.06130.05250.05250.0525389,536
Jan 27, 20250.06130.06130.05250.05250.05251,461,075
Jan 24, 20250.05250.06130.05250.05250.05251,734,470
Jan 23, 20250.05250.05250.05250.05250.0525127,333
Jan 22, 20250.05250.05250.04380.05250.05251,578,358
Jan 21, 20250.04380.06130.04380.05250.05255,625,492
Jan 20, 20250.04380.04380.03500.03500.0350368,866
Jan 17, 20250.04380.04380.04380.04380.04382,398
Jan 16, 20250.04380.04380.03500.03500.035063,952
Jan 15, 20250.04380.04380.03500.03500.035046,137
Jan 14, 20250.04380.04380.03500.03500.0350425,966
Jan 13, 20250.03500.03500.03500.03500.0350261,632
Jan 10, 20250.03500.03500.03500.03500.0350339,174
Jan 9, 20250.03500.03500.03500.03500.0350191,856
Jan 8, 20250.04380.04380.03500.03500.0350126,191
Jan 7, 20250.03500.03500.03500.03500.0350145,719
Jan 6, 20250.03500.04380.03500.03500.0350104,379
Jan 3, 20250.03500.03500.03500.03500.0350307,655
Jan 2, 20250.03500.03500.03500.03500.0350189,572
Dec 31, 20240.03500.03500.03500.03500.0350132,700
Dec 30, 20240.04380.04380.03500.03500.035025,124
Dec 27, 20240.03500.03500.03500.03500.0350366,354
Dec 24, 20240.03500.03500.03500.03500.0350279,219
Dec 23, 20240.03500.03500.03500.03500.0350110,774
Dec 20, 20240.03500.03500.03500.03500.035031,976
Dec 19, 20240.03500.03500.03500.03500.0350377,431
Dec 18, 20240.03500.03500.03500.03500.0350284,586
Dec 17, 20240.03500.04380.03500.03500.0350250,098
Dec 16, 20240.04380.04380.03500.03500.0350211,727
Dec 13, 20240.03500.04380.03500.03500.0350383,826
Dec 12, 20240.03500.03500.03500.03500.0350354,363
Dec 11, 20240.03500.03500.03500.03500.035069,662
Dec 10, 20240.03500.03500.03500.03500.0350115,342
Dec 9, 20240.03500.03500.03500.03500.0350185,004
Dec 6, 20240.03500.03500.03500.03500.0350214,582
Dec 5, 20240.03500.03500.03500.03500.0350208,986
Dec 4, 20240.03500.03500.03500.03500.0350485,350
Dec 3, 20240.02630.03500.02630.03500.0350244,616
Dec 2, 20240.03500.03500.02630.03500.0350188,773
Nov 29, 20240.03500.03500.02630.03500.0350250,669
Nov 28, 20240.03500.03500.03500.03500.0350104,036
Nov 27, 20240.03500.03500.03500.03500.0350190,714
Nov 26, 20240.03500.03500.03500.03500.0350403,126
Nov 25, 20240.03500.03500.03500.03500.0350100,382
Nov 22, 20240.03500.03500.03500.03500.0350762,399
Nov 21, 20240.03500.03500.03500.03500.03501,142
Nov 20, 20240.03500.03500.03500.03500.035099,354
Nov 19, 20240.03500.03500.03500.03500.03503,769
Nov 18, 20240.03500.03500.03500.03500.035011,420
Nov 15, 20240.03500.03500.03500.03500.035022,840
Nov 14, 20240.03500.03500.03500.03500.0350232,054
Nov 13, 20240.03500.03500.03500.03500.035043,510
Nov 12, 20240.03500.03500.03500.03500.035071,946
Nov 11, 20240.03500.03500.03500.03500.035082,224
Nov 8, 20240.03500.03500.03500.03500.035015,988
Nov 7, 20240.03500.03500.03500.03500.035023,525
Nov 6, 20240.04380.04380.03500.03500.0350299,661
Nov 5, 20240.04380.04380.04380.04380.0438152,114
Nov 4, 20240.03500.04380.03500.04380.0438201,677
Nov 1, 20240.03500.03500.03500.03500.03503,883
Oct 31, 20240.03500.03500.03500.03500.0350362,699
Oct 30, 20240.03500.04380.03500.04380.043871,718
Oct 29, 20240.03500.04380.03500.04380.04381,283,380
Oct 28, 20240.03500.03500.03500.03500.035090,104
Oct 25, 20240.03500.03500.03500.03500.035019,414
Oct 24, 20240.03500.03500.03500.03500.035015,988
Oct 23, 20240.04380.04380.03500.03500.035077,428
Oct 22, 20240.03500.04380.03500.04380.0438466,393
Oct 21, 20240.03500.03500.03500.03500.0350474,729
Oct 18, 20240.03500.03500.03500.03500.0350114,200
Oct 17, 20240.02630.03500.02630.03500.0350649,227
Oct 16, 20240.03500.03500.02630.03500.0350356,076
Oct 15, 20240.03500.03500.03500.03500.035028,664
Oct 11, 20240.03500.03500.03500.03500.0350234,567
Oct 10, 20240.03500.03500.03500.03500.0350244,388
Oct 9, 20240.03500.03500.03500.03500.03501,142
Oct 8, 20240.03500.03500.03500.03500.035099,354
Oct 7, 20240.03500.03500.03500.03500.035059,384
Oct 4, 20240.03500.03500.02630.03500.03502,560,364
Oct 3, 20240.03500.03500.03500.03500.0350635,066
Oct 2, 20240.03500.03500.03500.03500.035014,846
Oct 1, 20240.03500.03500.03500.03500.035037,686
Sep 30, 20240.03500.03500.03500.03500.0350237,536
Sep 27, 20240.03500.03500.03500.03500.0350378,002
Sep 26, 20240.03500.03500.03500.03500.035019,414
Sep 25, 20240.03500.03500.02630.03500.0350364,641
Sep 24, 20240.03500.03500.03500.03500.035071,946
Sep 23, 20240.03500.03500.03500.03500.0350159,309
Sep 20, 20240.03500.03500.03500.03500.0350182,720
Sep 19, 20240.03500.03500.03500.03500.0350567,231
Sep 18, 20240.03500.03500.03500.03500.0350114,200
Sep 17, 20240.03500.03500.02630.03500.03501,871,167
Sep 16, 20240.03500.03500.03500.03500.0350112,144
Sep 13, 20240.03500.03500.03500.03500.0350403,126
Sep 12, 20240.03500.03500.03500.03500.0350236,394
Sep 11, 20240.03500.03500.03500.03500.0350273,395
Sep 10, 20240.04380.04380.03500.03500.0350395,703
Sep 9, 20240.03500.03500.03500.03500.035049,106
Sep 6, 20240.04380.04380.03500.03500.035070,804
Sep 5, 20240.04380.04380.04380.04380.0438139,324
Sep 4, 20240.04380.04380.04380.04380.043835,516
Sep 3, 20240.03500.04380.03500.04380.0438205,560
Aug 30, 20240.04380.04380.04380.04380.04385,710
Aug 29, 20240.04380.04380.04380.04380.0438115,456
Aug 28, 20240.04380.04380.04380.04380.043835,402
Aug 27, 20240.03500.04380.03500.04380.043873,088
Aug 26, 20240.04380.04380.04380.04380.043815,988
Aug 23, 20240.04380.04380.04380.04380.0438669,783
Aug 22, 20240.04380.04380.03500.04380.04381,356,468
Aug 21, 20240.04380.04380.03500.03500.035025,467
Aug 20, 20240.03500.03500.03500.03500.035036,544
Aug 19, 20240.04380.04380.04380.04380.0438-
Aug 16, 20240.04380.04380.04380.04380.04381,941
Aug 15, 20240.03500.04380.03500.04380.0438295,778
Aug 14, 20240.03500.03500.03500.03500.0350178,723
Aug 13, 20240.03500.03500.03500.03500.0350108,604
Aug 12, 20240.03500.03500.03500.03500.035060,526
Aug 9, 20240.03500.03500.03500.03500.035044,995
Aug 8, 20240.03500.03500.03500.03500.035042,254
Aug 7, 20240.03500.03500.03500.03500.035027,408
Aug 6, 20240.04380.04380.03500.03500.035057,671
Aug 2, 20240.03500.03500.03500.03500.035085,650
Aug 1, 20240.04380.04380.03500.03500.035036,544
Jul 31, 20240.04380.04380.03500.03500.035059,270
Jul 30, 20240.04380.04380.04380.04380.0438-
Jul 29, 20240.03500.04380.03500.04380.0438172,670
Jul 26, 20240.04380.04380.03500.03500.0350427,108
Jul 25, 20240.03500.03500.03500.03500.035027,865
Jul 24, 20240.04380.04380.03500.03500.03501,191,334
Jul 23, 20240.04380.04380.04380.04380.043812,562
Jul 22, 20240.04380.04380.04380.04380.0438126,762
Jul 19, 20240.04380.04380.04380.04380.0438140,466
Jul 18, 20240.04380.04380.04380.04380.043833,118
Jul 17, 20240.04380.04380.04380.04380.0438108,947
Jul 16, 20240.04380.04380.04380.04380.0438258,435
Jul 15, 20240.04380.04380.04380.04380.0438320,103
Jul 12, 20240.04380.04380.03500.04380.0438493,001
Jul 11, 20240.04380.04380.04380.04380.043893,644
Jul 10, 20240.03500.03500.03500.03500.0350-
Jul 9, 20240.04380.04380.03500.03500.0350354,363
Jul 8, 20240.04380.04380.03500.03500.0350183,976
Jul 5, 20240.04380.04380.04380.04380.043839,970
Jul 4, 20240.04380.04380.03500.04380.043819,414
Jul 3, 20240.03500.03500.03500.03500.0350280,589
Jul 2, 20240.03500.03500.03500.03500.035011,763
Jun 28, 20240.03500.03500.03500.03500.0350247,471
Jun 27, 20240.03500.03500.03500.03500.0350187,288
Jun 26, 20240.03500.03500.03500.03500.0350139,324
Jun 25, 20240.03500.03500.03500.03500.035026,266
Jun 24, 20240.03500.03500.03500.03500.0350-
Jun 21, 20240.03500.04380.03500.03500.03501,515,777
Jun 20, 20240.03500.03500.03500.03500.035051,390
Jun 19, 20240.03500.03500.03500.03500.035068,406
Jun 18, 20240.03500.03500.03500.03500.035030,834
Jun 17, 20240.03500.04380.03500.03500.0350224,175
Jun 14, 20240.03500.03500.03500.03500.03502,398
Jun 13, 20240.03500.04380.03500.03500.0350857,071
Jun 12, 20240.04380.04380.03500.03500.035012,562
Jun 11, 20240.03500.03500.03500.03500.0350101,981
Jun 10, 20240.04380.04380.03500.04380.0438168,102
Jun 7, 20240.04380.04380.03500.04380.0438941,008
Jun 6, 20240.04380.04380.04380.04380.043825,124
Jun 5, 20240.03500.03500.03500.03500.0350388,280
Jun 4, 20240.03500.04380.03500.03500.03501,099,518
Jun 3, 20240.03500.03500.03500.03500.035058,242
May 31, 20240.04380.04380.04380.04380.043835,973
May 30, 20240.04380.04380.04380.04380.0438186,146
May 29, 20240.04380.04380.03500.04380.04382,190,128
May 28, 20240.03500.04380.03500.04380.0438873,858
May 27, 20240.04380.04380.03500.03500.0350141,722
May 24, 20240.03500.04380.03500.04380.04381,751,485
May 23, 20240.03500.04380.03500.03500.03504,261,487
May 22, 20240.03500.03500.03500.03500.0350151,886
May 21, 20240.03500.03500.03500.03500.03501,763,134
May 17, 20240.03500.03500.03500.03500.0350576,710
May 16, 20240.03500.03500.03500.03500.03501,074,622
May 15, 20240.03500.03500.03500.03500.035047,964
May 14, 20240.03500.03500.03500.03500.0350677,663
May 13, 20240.03500.03500.03500.03500.035071,375
May 10, 20240.04380.04380.03500.03500.03501,176,374
May 9, 20240.04380.04380.03500.04380.04382,652,295

Related Tickers