TSXV - Free Realtime Quote CAD
Sokoman Minerals Corp. (SIC.V)
0.0450
0.0000
(0.00%)
As of 11:53:18 AM EDT. Market Open.
Currency in CAD Download
Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
---|---|---|---|---|---|---|
May 9, 2025 | 0.0450 | 0.0450 | 0.0400 | 0.0450 | 0.0450 | 63,000 |
May 8, 2025 | 0.0400 | 0.0500 | 0.0400 | 0.0500 | 0.0500 | 25,000 |
May 7, 2025 | 1142:1000 Stock Splits | |||||
May 7, 2025 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 68,000 |
May 6, 2025 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 75,372 |
May 5, 2025 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 248,728 |
May 2, 2025 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 835,030 |
May 1, 2025 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 205,560 |
Apr 30, 2025 | 0.0350 | 0.0350 | 0.0263 | 0.0263 | 0.0263 | 1,407,287 |
Apr 29, 2025 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 20,556 |
Apr 28, 2025 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 1,496,248 |
Apr 25, 2025 | 0.0438 | 0.0438 | 0.0438 | 0.0438 | 0.0438 | 7,994 |
Apr 24, 2025 | 0.0438 | 0.0438 | 0.0438 | 0.0438 | 0.0438 | 25,124 |
Apr 23, 2025 | 0.0438 | 0.0438 | 0.0438 | 0.0438 | 0.0438 | 36,544 |
Apr 22, 2025 | 0.0350 | 0.0438 | 0.0350 | 0.0438 | 0.0438 | 256,379 |
Apr 21, 2025 | 0.0438 | 0.0438 | 0.0438 | 0.0438 | 0.0438 | 96,156 |
Apr 17, 2025 | 0.0438 | 0.0438 | 0.0438 | 0.0438 | 0.0438 | 142,750 |
Apr 16, 2025 | 0.0438 | 0.0438 | 0.0438 | 0.0438 | 0.0438 | 229,085 |
Apr 15, 2025 | 0.0438 | 0.0438 | 0.0438 | 0.0438 | 0.0438 | 143,892 |
Apr 14, 2025 | 0.0438 | 0.0438 | 0.0438 | 0.0438 | 0.0438 | 116,598 |
Apr 11, 2025 | 0.0350 | 0.0438 | 0.0350 | 0.0438 | 0.0438 | 179,522 |
Apr 10, 2025 | 0.0350 | 0.0438 | 0.0350 | 0.0438 | 0.0438 | 117,626 |
Apr 9, 2025 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 153,028 |
Apr 8, 2025 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 19,414 |
Apr 7, 2025 | 0.0350 | 0.0438 | 0.0350 | 0.0438 | 0.0438 | 425,281 |
Apr 4, 2025 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 153,028 |
Apr 3, 2025 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 45,680 |
Apr 2, 2025 | 0.0438 | 0.0438 | 0.0438 | 0.0438 | 0.0438 | 51,390 |
Apr 1, 2025 | 0.0438 | 0.0438 | 0.0438 | 0.0438 | 0.0438 | 151,315 |
Mar 31, 2025 | 0.0438 | 0.0438 | 0.0438 | 0.0438 | 0.0438 | 218,350 |
Mar 28, 2025 | 0.0438 | 0.0438 | 0.0438 | 0.0438 | 0.0438 | 291,667 |
Mar 27, 2025 | 0.0350 | 0.0438 | 0.0350 | 0.0438 | 0.0438 | 274,423 |
Mar 26, 2025 | 0.0438 | 0.0438 | 0.0350 | 0.0350 | 0.0350 | 147,775 |
Mar 25, 2025 | 0.0438 | 0.0438 | 0.0350 | 0.0438 | 0.0438 | 438,528 |
Mar 24, 2025 | 0.0438 | 0.0438 | 0.0438 | 0.0438 | 0.0438 | 66,236 |
Mar 21, 2025 | 0.0438 | 0.0438 | 0.0438 | 0.0438 | 0.0438 | 1,168,266 |
Mar 20, 2025 | 0.0350 | 0.0438 | 0.0350 | 0.0438 | 0.0438 | 30,834 |
Mar 19, 2025 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 15,988 |
Mar 18, 2025 | 0.0438 | 0.0438 | 0.0350 | 0.0438 | 0.0438 | 545,305 |
Mar 17, 2025 | 0.0438 | 0.0438 | 0.0350 | 0.0350 | 0.0350 | 198,480 |
Mar 14, 2025 | 0.0438 | 0.0438 | 0.0350 | 0.0438 | 0.0438 | 57,443 |
Mar 13, 2025 | 0.0350 | 0.0438 | 0.0350 | 0.0438 | 0.0438 | 198,708 |
Mar 12, 2025 | 0.0438 | 0.0438 | 0.0438 | 0.0438 | 0.0438 | 125,963 |
Mar 11, 2025 | 0.0350 | 0.0438 | 0.0350 | 0.0350 | 0.0350 | 776,332 |
Mar 10, 2025 | 0.0350 | 0.0438 | 0.0350 | 0.0438 | 0.0438 | 554,327 |
Mar 7, 2025 | 0.0438 | 0.0438 | 0.0350 | 0.0438 | 0.0438 | 108,033 |
Mar 6, 2025 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 2,284 |
Mar 5, 2025 | 0.0350 | 0.0438 | 0.0350 | 0.0438 | 0.0438 | 512,644 |
Mar 4, 2025 | 0.0438 | 0.0438 | 0.0438 | 0.0438 | 0.0438 | 3,654 |
Mar 3, 2025 | 0.0438 | 0.0438 | 0.0438 | 0.0438 | 0.0438 | 462,967 |
Feb 28, 2025 | 0.0438 | 0.0438 | 0.0438 | 0.0438 | 0.0438 | - |
Feb 27, 2025 | 0.0438 | 0.0438 | 0.0438 | 0.0438 | 0.0438 | 59,955 |
Feb 26, 2025 | 0.0438 | 0.0438 | 0.0438 | 0.0438 | 0.0438 | 122,422 |
Feb 25, 2025 | 0.0438 | 0.0438 | 0.0438 | 0.0438 | 0.0438 | 53,674 |
Feb 24, 2025 | 0.0438 | 0.0438 | 0.0438 | 0.0438 | 0.0438 | 203,504 |
Feb 21, 2025 | 0.0438 | 0.0438 | 0.0438 | 0.0438 | 0.0438 | 765,711 |
Feb 20, 2025 | 0.0438 | 0.0438 | 0.0438 | 0.0438 | 0.0438 | 393,990 |
Feb 19, 2025 | 0.0525 | 0.0525 | 0.0438 | 0.0438 | 0.0438 | 39,970 |
Feb 18, 2025 | 0.0525 | 0.0525 | 0.0438 | 0.0525 | 0.0525 | 164,448 |
Feb 14, 2025 | 0.0438 | 0.0525 | 0.0438 | 0.0438 | 0.0438 | 90,561 |
Feb 13, 2025 | 0.0525 | 0.0525 | 0.0438 | 0.0438 | 0.0438 | 430,534 |
Feb 12, 2025 | 0.0438 | 0.0525 | 0.0438 | 0.0525 | 0.0525 | 50,705 |
Feb 11, 2025 | 0.0525 | 0.0525 | 0.0525 | 0.0525 | 0.0525 | 2,284 |
Feb 10, 2025 | 0.0438 | 0.0525 | 0.0438 | 0.0525 | 0.0525 | 404,040 |
Feb 7, 2025 | 0.0525 | 0.0525 | 0.0525 | 0.0525 | 0.0525 | 393,990 |
Feb 6, 2025 | 0.0525 | 0.0525 | 0.0525 | 0.0525 | 0.0525 | 546,447 |
Feb 5, 2025 | 0.0525 | 0.0525 | 0.0525 | 0.0525 | 0.0525 | 474,501 |
Feb 4, 2025 | 0.0525 | 0.0525 | 0.0525 | 0.0525 | 0.0525 | 316,106 |
Feb 3, 2025 | 0.0525 | 0.0525 | 0.0525 | 0.0525 | 0.0525 | 157,596 |
Jan 31, 2025 | 0.0525 | 0.0525 | 0.0525 | 0.0525 | 0.0525 | 505,107 |
Jan 30, 2025 | 0.0525 | 0.0525 | 0.0525 | 0.0525 | 0.0525 | 219,264 |
Jan 29, 2025 | 0.0525 | 0.0525 | 0.0525 | 0.0525 | 0.0525 | - |
Jan 28, 2025 | 0.0525 | 0.0613 | 0.0525 | 0.0525 | 0.0525 | 389,536 |
Jan 27, 2025 | 0.0613 | 0.0613 | 0.0525 | 0.0525 | 0.0525 | 1,461,075 |
Jan 24, 2025 | 0.0525 | 0.0613 | 0.0525 | 0.0525 | 0.0525 | 1,734,470 |
Jan 23, 2025 | 0.0525 | 0.0525 | 0.0525 | 0.0525 | 0.0525 | 127,333 |
Jan 22, 2025 | 0.0525 | 0.0525 | 0.0438 | 0.0525 | 0.0525 | 1,578,358 |
Jan 21, 2025 | 0.0438 | 0.0613 | 0.0438 | 0.0525 | 0.0525 | 5,625,492 |
Jan 20, 2025 | 0.0438 | 0.0438 | 0.0350 | 0.0350 | 0.0350 | 368,866 |
Jan 17, 2025 | 0.0438 | 0.0438 | 0.0438 | 0.0438 | 0.0438 | 2,398 |
Jan 16, 2025 | 0.0438 | 0.0438 | 0.0350 | 0.0350 | 0.0350 | 63,952 |
Jan 15, 2025 | 0.0438 | 0.0438 | 0.0350 | 0.0350 | 0.0350 | 46,137 |
Jan 14, 2025 | 0.0438 | 0.0438 | 0.0350 | 0.0350 | 0.0350 | 425,966 |
Jan 13, 2025 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 261,632 |
Jan 10, 2025 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 339,174 |
Jan 9, 2025 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 191,856 |
Jan 8, 2025 | 0.0438 | 0.0438 | 0.0350 | 0.0350 | 0.0350 | 126,191 |
Jan 7, 2025 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 145,719 |
Jan 6, 2025 | 0.0350 | 0.0438 | 0.0350 | 0.0350 | 0.0350 | 104,379 |
Jan 3, 2025 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 307,655 |
Jan 2, 2025 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 189,572 |
Dec 31, 2024 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 132,700 |
Dec 30, 2024 | 0.0438 | 0.0438 | 0.0350 | 0.0350 | 0.0350 | 25,124 |
Dec 27, 2024 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 366,354 |
Dec 24, 2024 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 279,219 |
Dec 23, 2024 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 110,774 |
Dec 20, 2024 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 31,976 |
Dec 19, 2024 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 377,431 |
Dec 18, 2024 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 284,586 |
Dec 17, 2024 | 0.0350 | 0.0438 | 0.0350 | 0.0350 | 0.0350 | 250,098 |
Dec 16, 2024 | 0.0438 | 0.0438 | 0.0350 | 0.0350 | 0.0350 | 211,727 |
Dec 13, 2024 | 0.0350 | 0.0438 | 0.0350 | 0.0350 | 0.0350 | 383,826 |
Dec 12, 2024 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 354,363 |
Dec 11, 2024 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 69,662 |
Dec 10, 2024 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 115,342 |
Dec 9, 2024 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 185,004 |
Dec 6, 2024 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 214,582 |
Dec 5, 2024 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 208,986 |
Dec 4, 2024 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 485,350 |
Dec 3, 2024 | 0.0263 | 0.0350 | 0.0263 | 0.0350 | 0.0350 | 244,616 |
Dec 2, 2024 | 0.0350 | 0.0350 | 0.0263 | 0.0350 | 0.0350 | 188,773 |
Nov 29, 2024 | 0.0350 | 0.0350 | 0.0263 | 0.0350 | 0.0350 | 250,669 |
Nov 28, 2024 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 104,036 |
Nov 27, 2024 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 190,714 |
Nov 26, 2024 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 403,126 |
Nov 25, 2024 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 100,382 |
Nov 22, 2024 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 762,399 |
Nov 21, 2024 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 1,142 |
Nov 20, 2024 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 99,354 |
Nov 19, 2024 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 3,769 |
Nov 18, 2024 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 11,420 |
Nov 15, 2024 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 22,840 |
Nov 14, 2024 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 232,054 |
Nov 13, 2024 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 43,510 |
Nov 12, 2024 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 71,946 |
Nov 11, 2024 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 82,224 |
Nov 8, 2024 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 15,988 |
Nov 7, 2024 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 23,525 |
Nov 6, 2024 | 0.0438 | 0.0438 | 0.0350 | 0.0350 | 0.0350 | 299,661 |
Nov 5, 2024 | 0.0438 | 0.0438 | 0.0438 | 0.0438 | 0.0438 | 152,114 |
Nov 4, 2024 | 0.0350 | 0.0438 | 0.0350 | 0.0438 | 0.0438 | 201,677 |
Nov 1, 2024 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 3,883 |
Oct 31, 2024 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 362,699 |
Oct 30, 2024 | 0.0350 | 0.0438 | 0.0350 | 0.0438 | 0.0438 | 71,718 |
Oct 29, 2024 | 0.0350 | 0.0438 | 0.0350 | 0.0438 | 0.0438 | 1,283,380 |
Oct 28, 2024 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 90,104 |
Oct 25, 2024 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 19,414 |
Oct 24, 2024 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 15,988 |
Oct 23, 2024 | 0.0438 | 0.0438 | 0.0350 | 0.0350 | 0.0350 | 77,428 |
Oct 22, 2024 | 0.0350 | 0.0438 | 0.0350 | 0.0438 | 0.0438 | 466,393 |
Oct 21, 2024 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 474,729 |
Oct 18, 2024 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 114,200 |
Oct 17, 2024 | 0.0263 | 0.0350 | 0.0263 | 0.0350 | 0.0350 | 649,227 |
Oct 16, 2024 | 0.0350 | 0.0350 | 0.0263 | 0.0350 | 0.0350 | 356,076 |
Oct 15, 2024 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 28,664 |
Oct 11, 2024 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 234,567 |
Oct 10, 2024 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 244,388 |
Oct 9, 2024 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 1,142 |
Oct 8, 2024 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 99,354 |
Oct 7, 2024 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 59,384 |
Oct 4, 2024 | 0.0350 | 0.0350 | 0.0263 | 0.0350 | 0.0350 | 2,560,364 |
Oct 3, 2024 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 635,066 |
Oct 2, 2024 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 14,846 |
Oct 1, 2024 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 37,686 |
Sep 30, 2024 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 237,536 |
Sep 27, 2024 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 378,002 |
Sep 26, 2024 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 19,414 |
Sep 25, 2024 | 0.0350 | 0.0350 | 0.0263 | 0.0350 | 0.0350 | 364,641 |
Sep 24, 2024 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 71,946 |
Sep 23, 2024 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 159,309 |
Sep 20, 2024 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 182,720 |
Sep 19, 2024 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 567,231 |
Sep 18, 2024 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 114,200 |
Sep 17, 2024 | 0.0350 | 0.0350 | 0.0263 | 0.0350 | 0.0350 | 1,871,167 |
Sep 16, 2024 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 112,144 |
Sep 13, 2024 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 403,126 |
Sep 12, 2024 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 236,394 |
Sep 11, 2024 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 273,395 |
Sep 10, 2024 | 0.0438 | 0.0438 | 0.0350 | 0.0350 | 0.0350 | 395,703 |
Sep 9, 2024 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 49,106 |
Sep 6, 2024 | 0.0438 | 0.0438 | 0.0350 | 0.0350 | 0.0350 | 70,804 |
Sep 5, 2024 | 0.0438 | 0.0438 | 0.0438 | 0.0438 | 0.0438 | 139,324 |
Sep 4, 2024 | 0.0438 | 0.0438 | 0.0438 | 0.0438 | 0.0438 | 35,516 |
Sep 3, 2024 | 0.0350 | 0.0438 | 0.0350 | 0.0438 | 0.0438 | 205,560 |
Aug 30, 2024 | 0.0438 | 0.0438 | 0.0438 | 0.0438 | 0.0438 | 5,710 |
Aug 29, 2024 | 0.0438 | 0.0438 | 0.0438 | 0.0438 | 0.0438 | 115,456 |
Aug 28, 2024 | 0.0438 | 0.0438 | 0.0438 | 0.0438 | 0.0438 | 35,402 |
Aug 27, 2024 | 0.0350 | 0.0438 | 0.0350 | 0.0438 | 0.0438 | 73,088 |
Aug 26, 2024 | 0.0438 | 0.0438 | 0.0438 | 0.0438 | 0.0438 | 15,988 |
Aug 23, 2024 | 0.0438 | 0.0438 | 0.0438 | 0.0438 | 0.0438 | 669,783 |
Aug 22, 2024 | 0.0438 | 0.0438 | 0.0350 | 0.0438 | 0.0438 | 1,356,468 |
Aug 21, 2024 | 0.0438 | 0.0438 | 0.0350 | 0.0350 | 0.0350 | 25,467 |
Aug 20, 2024 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 36,544 |
Aug 19, 2024 | 0.0438 | 0.0438 | 0.0438 | 0.0438 | 0.0438 | - |
Aug 16, 2024 | 0.0438 | 0.0438 | 0.0438 | 0.0438 | 0.0438 | 1,941 |
Aug 15, 2024 | 0.0350 | 0.0438 | 0.0350 | 0.0438 | 0.0438 | 295,778 |
Aug 14, 2024 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 178,723 |
Aug 13, 2024 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 108,604 |
Aug 12, 2024 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 60,526 |
Aug 9, 2024 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 44,995 |
Aug 8, 2024 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 42,254 |
Aug 7, 2024 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 27,408 |
Aug 6, 2024 | 0.0438 | 0.0438 | 0.0350 | 0.0350 | 0.0350 | 57,671 |
Aug 2, 2024 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 85,650 |
Aug 1, 2024 | 0.0438 | 0.0438 | 0.0350 | 0.0350 | 0.0350 | 36,544 |
Jul 31, 2024 | 0.0438 | 0.0438 | 0.0350 | 0.0350 | 0.0350 | 59,270 |
Jul 30, 2024 | 0.0438 | 0.0438 | 0.0438 | 0.0438 | 0.0438 | - |
Jul 29, 2024 | 0.0350 | 0.0438 | 0.0350 | 0.0438 | 0.0438 | 172,670 |
Jul 26, 2024 | 0.0438 | 0.0438 | 0.0350 | 0.0350 | 0.0350 | 427,108 |
Jul 25, 2024 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 27,865 |
Jul 24, 2024 | 0.0438 | 0.0438 | 0.0350 | 0.0350 | 0.0350 | 1,191,334 |
Jul 23, 2024 | 0.0438 | 0.0438 | 0.0438 | 0.0438 | 0.0438 | 12,562 |
Jul 22, 2024 | 0.0438 | 0.0438 | 0.0438 | 0.0438 | 0.0438 | 126,762 |
Jul 19, 2024 | 0.0438 | 0.0438 | 0.0438 | 0.0438 | 0.0438 | 140,466 |
Jul 18, 2024 | 0.0438 | 0.0438 | 0.0438 | 0.0438 | 0.0438 | 33,118 |
Jul 17, 2024 | 0.0438 | 0.0438 | 0.0438 | 0.0438 | 0.0438 | 108,947 |
Jul 16, 2024 | 0.0438 | 0.0438 | 0.0438 | 0.0438 | 0.0438 | 258,435 |
Jul 15, 2024 | 0.0438 | 0.0438 | 0.0438 | 0.0438 | 0.0438 | 320,103 |
Jul 12, 2024 | 0.0438 | 0.0438 | 0.0350 | 0.0438 | 0.0438 | 493,001 |
Jul 11, 2024 | 0.0438 | 0.0438 | 0.0438 | 0.0438 | 0.0438 | 93,644 |
Jul 10, 2024 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | - |
Jul 9, 2024 | 0.0438 | 0.0438 | 0.0350 | 0.0350 | 0.0350 | 354,363 |
Jul 8, 2024 | 0.0438 | 0.0438 | 0.0350 | 0.0350 | 0.0350 | 183,976 |
Jul 5, 2024 | 0.0438 | 0.0438 | 0.0438 | 0.0438 | 0.0438 | 39,970 |
Jul 4, 2024 | 0.0438 | 0.0438 | 0.0350 | 0.0438 | 0.0438 | 19,414 |
Jul 3, 2024 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 280,589 |
Jul 2, 2024 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 11,763 |
Jun 28, 2024 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 247,471 |
Jun 27, 2024 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 187,288 |
Jun 26, 2024 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 139,324 |
Jun 25, 2024 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 26,266 |
Jun 24, 2024 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | - |
Jun 21, 2024 | 0.0350 | 0.0438 | 0.0350 | 0.0350 | 0.0350 | 1,515,777 |
Jun 20, 2024 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 51,390 |
Jun 19, 2024 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 68,406 |
Jun 18, 2024 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 30,834 |
Jun 17, 2024 | 0.0350 | 0.0438 | 0.0350 | 0.0350 | 0.0350 | 224,175 |
Jun 14, 2024 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 2,398 |
Jun 13, 2024 | 0.0350 | 0.0438 | 0.0350 | 0.0350 | 0.0350 | 857,071 |
Jun 12, 2024 | 0.0438 | 0.0438 | 0.0350 | 0.0350 | 0.0350 | 12,562 |
Jun 11, 2024 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 101,981 |
Jun 10, 2024 | 0.0438 | 0.0438 | 0.0350 | 0.0438 | 0.0438 | 168,102 |
Jun 7, 2024 | 0.0438 | 0.0438 | 0.0350 | 0.0438 | 0.0438 | 941,008 |
Jun 6, 2024 | 0.0438 | 0.0438 | 0.0438 | 0.0438 | 0.0438 | 25,124 |
Jun 5, 2024 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 388,280 |
Jun 4, 2024 | 0.0350 | 0.0438 | 0.0350 | 0.0350 | 0.0350 | 1,099,518 |
Jun 3, 2024 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 58,242 |
May 31, 2024 | 0.0438 | 0.0438 | 0.0438 | 0.0438 | 0.0438 | 35,973 |
May 30, 2024 | 0.0438 | 0.0438 | 0.0438 | 0.0438 | 0.0438 | 186,146 |
May 29, 2024 | 0.0438 | 0.0438 | 0.0350 | 0.0438 | 0.0438 | 2,190,128 |
May 28, 2024 | 0.0350 | 0.0438 | 0.0350 | 0.0438 | 0.0438 | 873,858 |
May 27, 2024 | 0.0438 | 0.0438 | 0.0350 | 0.0350 | 0.0350 | 141,722 |
May 24, 2024 | 0.0350 | 0.0438 | 0.0350 | 0.0438 | 0.0438 | 1,751,485 |
May 23, 2024 | 0.0350 | 0.0438 | 0.0350 | 0.0350 | 0.0350 | 4,261,487 |
May 22, 2024 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 151,886 |
May 21, 2024 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 1,763,134 |
May 17, 2024 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 576,710 |
May 16, 2024 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 1,074,622 |
May 15, 2024 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 47,964 |
May 14, 2024 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 677,663 |
May 13, 2024 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 71,375 |
May 10, 2024 | 0.0438 | 0.0438 | 0.0350 | 0.0350 | 0.0350 | 1,176,374 |
May 9, 2024 | 0.0438 | 0.0438 | 0.0350 | 0.0438 | 0.0438 | 2,652,295 |
Related Tickers
MAE.V Maritime Resources Corp.
0.1150
0.00%
NFLD.CN Exploits Discovery Corp.
0.0300
-14.29%
LAB.V Labrador Gold Corp.
0.0750
+7.14%
NFG.V New Found Gold Corp.
1.7700
+1.14%
LIO.V Lion One Metals Limited
0.2850
0.00%
BRAU.V Big Ridge Gold Corp.
0.0700
+7.69%
MGM.V Maple Gold Mines Ltd.
0.1000
+5.26%
GAND.CN Gander Gold Corporation
0.0950
+18.75%
AUOZ.CN Emperor Metals Inc.
0.1350
+12.50%
GPG.V Grande Portage Resources Ltd.
0.1950
0.00%